TMX group TMXmoney

Focus Graphite Inc. (FMS)
Exchange: TSX Venture Exchange
$ 0.55
Apr 17, 2014, 2:26 AM EDT
Change: 0.02 (3.77%)
Volume: 78,945

Day Low
0.51
Day High
0.55
Company Chart
Detailed Quote
Open: 0.53 Ex-Div Date: N/A
High: 0.55 Dividend: N/A
Low: 0.51 Yield: N/A
Prev. Close: 0.53 Div. Frequency: N/A
Bid: 0.54 Total Shares: 107,081,839
Bid Size: 500 Escrow Shares: 0
Ask: 0.55 Net Shares: 107,081,839
Ask Size: 29,000 P/E Ratio: N/A
Market Cap: 58,895,011 P/B Ratio: 2.037
EPS: -0.04 Exchange: TSXV
Beta: 5.782785 VWAP: 0.531344607
News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:58 PM EDT 0.55 4,500 0.02 019 019
04/16/2014 3:53 PM EDT 0.54 1,000 0.01 001 080
04/16/2014 3:48 PM EDT 0.54 500 0.01 001 036
04/16/2014 3:37 PM EDT 0.55 1,500 0.02 002 001
04/16/2014 3:37 PM EDT 0.55 10,000 0.02 002 007
04/16/2014 3:36 PM EDT 0.54 200 0.01 036 085
04/16/2014 3:36 PM EDT 0.54 3,000 0.01 002 085
04/16/2014 3:36 PM EDT 0.54 500 0.01 002 039
04/16/2014 3:35 PM EDT 0.53 500 0 002 039
04/16/2014 3:35 PM EDT 0.53 6,500 0 002 019
04/16/2014 3:33 PM EDT 0.52 1,000 -0.01 007 007
04/16/2014 3:33 PM EDT 0.52 1,000 -0.01 007 007
04/16/2014 3:00 PM EDT 0.53 3,500 0 001 019
04/16/2014 2:25 PM EDT 0.53 500 0 001 001
04/16/2014 1:05 PM EDT 0.52 340 -0.01 036 085
04/16/2014 12:40 PM EDT 0.53 1,000 0 059 001
04/16/2014 11:36 AM EDT 0.52 1,000 -0.01 002 019
04/16/2014 11:19 AM EDT 0.54 200 0.01 033 036
04/16/2014 11:07 AM EDT 0.54 20 0.01 036 036
04/16/2014 10:44 AM EDT 0.52 1,500 -0.01 002 001
04/16/2014 10:44 AM EDT 0.52 500 -0.01 039 001
04/16/2014 10:44 AM EDT 0.52 1,500 -0.01 085 001
04/16/2014 10:44 AM EDT 0.52 485 -0.01 036 085
04/16/2014 10:44 AM EDT 0.52 2,000 -0.01 085 085
04/16/2014 10:44 AM EDT 0.52 6,500 -0.01 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.