TMX group TMXmoney

Focus Graphite Inc. (FMS)
Exchange: TSX Venture Exchange
$ 0.55
Apr 25, 2014, 3:21 AM EDT
Change: 0.02 (3.77%)
Volume: 50,654

Day Low
0.53
Day High
0.55
Company Chart
Detailed Quote
Open: 0.53 Ex-Div Date: N/A
High: 0.55 Dividend: N/A
Low: 0.53 Yield: N/A
Prev. Close: 0.53 Div. Frequency: N/A
Bid: 0.54 Total Shares: 107,081,839
Bid Size: 2,500 Escrow Shares: 0
Ask: 0.55 Net Shares: 107,081,839
Ask Size: 500 P/E Ratio: N/A
Market Cap: 58,895,011 P/B Ratio: 2.037
EPS: -0.04 Exchange: TSXV
Beta: 5.744438 VWAP: 0.547044656
News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 0.55 4,000 0.02 001 019
04/24/2014 3:31 PM EDT 0.55 5,000 0.02 002 019
04/24/2014 3:04 PM EDT 0.55 200 0.02 036 036
04/24/2014 2:51 PM EDT 0.55 2,000 0.02 001 019
04/24/2014 2:42 PM EDT 0.55 8,500 0.02 085 019
04/24/2014 2:02 PM EDT 0.55 500 0.02 085 039
04/24/2014 2:02 PM EDT 0.55 500 0.02 085 001
04/24/2014 2:02 PM EDT 0.55 500 0.02 085 001
04/24/2014 2:02 PM EDT 0.55 500 0.02 085 039
04/24/2014 2:02 PM EDT 0.55 1,000 0.02 085 039
04/24/2014 2:02 PM EDT 0.55 500 0.02 085 007
04/24/2014 1:52 PM EDT 0.55 3,000 0.02 085 007
04/24/2014 1:09 PM EDT 0.55 1,000 0.02 001 007
04/24/2014 11:36 AM EDT 0.54 500 0.01 039 036
04/24/2014 11:28 AM EDT 0.54 25 0.01 036 014
04/24/2014 11:13 AM EDT 0.55 2,000 0.02 036 001
04/24/2014 10:24 AM EDT 0.54 499 0.01 036 009
04/24/2014 10:24 AM EDT 0.54 500 0.01 001 009
04/24/2014 10:24 AM EDT 0.55 1,000 0.02 007 007
04/24/2014 10:15 AM EDT 0.55 4,500 0.02 037 079
04/24/2014 10:15 AM EDT 0.55 1,000 0.02 037 001
04/24/2014 10:15 AM EDT 0.55 1,000 0.02 037 039
04/24/2014 10:11 AM EDT 0.55 350 0.02 036 036
04/24/2014 10:11 AM EDT 0.55 500 0.02 036 001
04/24/2014 9:57 AM EDT 0.55 80 0.02 036 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.