TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Exchange: Toronto Stock Exchange
$ 51.39
Apr 25, 2014, 3:20 AM EDT
Change: -0.96 (-1.83%)
Volume: 359,924

Day Low
51.04
Day High
53.04
Company Chart
Detailed Quote
Open: 52.11 EPS: 0.08
High: 53.04 Ex-Div Date: 03/11/2014
Low: 51.04 Dividend: 0.060 USD
Prev. Close: 52.35 Yield: 1.539
Bid: 51.00 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 147,207,496
Ask: 51.42 P/E Ratio: 777.600
Ask Size: 700 P/B Ratio: 2.313
Market Cap: 7,564,993,219 Exchange: TSX
Beta: 0.934 VWAP: 51.7803981
News Headlines for Franco-Nevada Corporation
4:00 PM EDT
April 16, 2014
Franco-Nevada To Release First Quarter 2014 Results - PR Newswire
4:00 PM EDT
April 16, 2014
Franco-Nevada To Release First Quarter 2014 Results - Canada Newswire
1:59 PM EDT
March 20, 2014
Franco-Nevada Files Year-End Disclosure Documents - Canada Newswire
1:59 PM EDT
March 20, 2014
Franco-Nevada Files Year-End Disclosure Documents - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 51.39 200 -0.96 065 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 065 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 065 053
04/24/2014 4:00 PM EDT 51.39 100 -0.96 065 053
04/24/2014 4:00 PM EDT 51.39 100 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 072
04/24/2014 4:00 PM EDT 51.39 400 -0.96 014 053
04/24/2014 4:00 PM EDT 51.39 100 -0.96 014 079
04/24/2014 4:00 PM EDT 51.39 19,800 -0.96 014 085
04/24/2014 4:00 PM EDT 51.39 100 -0.96 101 085
04/24/2014 4:00 PM EDT 51.39 1,000 -0.96 080 085
04/24/2014 4:00 PM EDT 51.39 900 -0.96 123 085
04/24/2014 4:00 PM EDT 51.39 200 -0.96 014 085
04/24/2014 4:00 PM EDT 51.39 800 -0.96 014 009
04/24/2014 4:00 PM EDT 51.39 100 -0.96 014 072
04/24/2014 4:00 PM EDT 51.39 1,000 -0.96 065 065
04/24/2014 4:00 PM EDT 51.39 400 -0.96 080 080
04/24/2014 3:59 PM EDT 51.41 100 -0.94 079 001
04/24/2014 3:59 PM EDT 51.42 100 -0.93 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.