TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Exchange: Toronto Stock Exchange
$ 50.95
Apr 17, 2014, 10:44 PM EDT
Change: -0.05 (-0.10%)
Volume: 296,579

Day Low
50.51
Day High
51.56
Company Chart
Detailed Quote
Open: 50.52 EPS: 0.08
High: 51.56 Ex-Div Date: 03/11/2014
Low: 50.51 Dividend: 0.060 USD
Prev. Close: 51.00 Yield: 1.553
Bid: 50.85 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 147,207,496
Ask: 51.09 P/E Ratio: 771.700
Ask Size: 100 P/B Ratio: 2.302
Market Cap: 7,500,221,921 Exchange: TSX
Beta: 0.934 VWAP: 51.1509412
News Headlines for Franco-Nevada Corporation
4:00 PM EDT
April 16, 2014
Franco-Nevada To Release First Quarter 2014 Results - PR Newswire
4:00 PM EDT
April 16, 2014
Franco-Nevada To Release First Quarter 2014 Results - Canada Newswire
1:59 PM EDT
March 20, 2014
Franco-Nevada Files Year-End Disclosure Documents - Canada Newswire
1:59 PM EDT
March 20, 2014
Franco-Nevada Files Year-End Disclosure Documents - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 50.95 700 -0.05 002 039
04/17/2014 4:00 PM EDT 50.95 1,200 -0.05 002 080
04/17/2014 4:00 PM EDT 50.95 200 -0.05 072 080
04/17/2014 4:00 PM EDT 50.95 300 -0.05 007 080
04/17/2014 4:00 PM EDT 50.95 200 -0.05 053 080
04/17/2014 4:00 PM EDT 50.95 200 -0.05 079 080
04/17/2014 4:00 PM EDT 50.95 1,500 -0.05 053 080
04/17/2014 4:00 PM EDT 50.95 1,300 -0.05 053 001
04/17/2014 4:00 PM EDT 50.95 100 -0.05 053 101
04/17/2014 4:00 PM EDT 50.95 400 -0.05 072 101
04/17/2014 4:00 PM EDT 50.95 300 -0.05 072 013
04/17/2014 4:00 PM EDT 50.95 500 -0.05 053 053
04/17/2014 4:00 PM EDT 50.95 200 -0.05 072 072
04/17/2014 3:59 PM EDT 50.95 500 -0.05 002 002
04/17/2014 3:59 PM EDT 50.95 100 -0.05 001 079
04/17/2014 3:59 PM EDT 50.95 100 -0.05 001 079
04/17/2014 3:59 PM EDT 50.96 100 -0.04 013 079
04/17/2014 3:59 PM EDT 50.96 200 -0.04 013 079
04/17/2014 3:59 PM EDT 50.95 100 -0.05 002 079
04/17/2014 3:59 PM EDT 50.95 100 -0.05 002 053
04/17/2014 3:59 PM EDT 50.95 100 -0.05 002 053
04/17/2014 3:59 PM EDT 50.95 100 -0.05 002 001
04/17/2014 3:59 PM EDT 50.95 100 -0.05 002 079
04/17/2014 3:59 PM EDT 50.95 100 -0.05 002 079
04/17/2014 3:59 PM EDT 50.91 200 -0.09 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.