TMX group TMXmoney

First Majestic Silver Corp. (FR)
Exchange: Toronto Stock Exchange
$ 10.39
Apr 23, 2014, 10:07 AM EDT
Change: 0.05 (0.48%)
Volume: 19,992

Day Low
10.30
Day High
10.45
Company Chart
Detailed Quote
Open: 10.40 EPS: -0.34
High: 10.45 Ex-Div Date: N/A
Low: 10.30 Dividend: N/A
Prev. Close: 10.34 Yield: N/A
Bid: 10.39 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 117,368,624
Ask: 10.40 P/E Ratio: N/A
Ask Size: 1,300 P/B Ratio: 1.931
Market Cap: 1,219,460,003 Exchange: TSX
Beta: 2.524 VWAP: 10.37467887
News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:07 AM EDT 10.39 100 0.05 013 053
04/23/2014 10:07 AM EDT 10.39 100 0.05 079 053
04/23/2014 10:07 AM EDT 10.39 100 0.05 079 039
04/23/2014 10:07 AM EDT 10.39 100 0.05 079 039
04/23/2014 10:07 AM EDT 10.39 100 0.05 079 079
04/23/2014 10:07 AM EDT 10.39 300 0.05 090 013
04/23/2014 10:07 AM EDT 10.39 100 0.05 079 079
04/23/2014 10:07 AM EDT 10.39 100 0.05 079 079
04/23/2014 10:06 AM EDT 10.39 100 0.05 039 053
04/23/2014 10:06 AM EDT 10.39 100 0.05 001 072
04/23/2014 10:06 AM EDT 10.39 100 0.05 079 079
04/23/2014 10:06 AM EDT 10.38 91 0.04 083 014
04/23/2014 10:06 AM EDT 10.39 300 0.05 090 013
04/23/2014 10:06 AM EDT 10.39 100 0.05 079 013
04/23/2014 10:06 AM EDT 10.39 100 0.05 013 033
04/23/2014 10:06 AM EDT 10.39 200 0.05 013 053
04/23/2014 10:06 AM EDT 10.39 100 0.05 079 053
04/23/2014 10:06 AM EDT 10.39 100 0.05 079 053
04/23/2014 10:04 AM EDT 10.40 100 0.06 001 101
04/23/2014 10:04 AM EDT 10.41 100 0.07 090 079
04/23/2014 10:04 AM EDT 10.41 100 0.07 090 007
04/23/2014 10:04 AM EDT 10.41 100 0.07 079 007
04/23/2014 10:04 AM EDT 10.41 200 0.07 039 007
04/23/2014 10:04 AM EDT 10.41 100 0.07 079 007
04/23/2014 10:04 AM EDT 10.41 100 0.07 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.