TMX group TMXmoney

First Majestic Silver Corp. (FR)
Exchange: Toronto Stock Exchange
$ 10.17
Apr 19, 2014, 3:47 AM EDT
Change: -0.17 (-1.64%)
Volume: 205,209

Day Low
10.12
Day High
10.42
Company Chart
Detailed Quote
Open: 10.27 EPS: -0.34
High: 10.42 Ex-Div Date: N/A
Low: 10.12 Dividend: N/A
Prev. Close: 10.34 Yield: N/A
Bid: 10.15 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 117,368,624
Ask: 10.20 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.894
Market Cap: 1,193,638,906 Exchange: TSX
Beta: 2.530 VWAP: 10.19978169
News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 10.17 100 -0.17 053 072
04/17/2014 4:00 PM EDT 10.17 100 -0.17 053 079
04/17/2014 3:59 PM EDT 10.17 29 -0.17 009 083
04/17/2014 3:59 PM EDT 10.16 100 -0.18 079 079
04/17/2014 3:59 PM EDT 10.16 100 -0.18 039 039
04/17/2014 3:59 PM EDT 10.17 100 -0.17 001 079
04/17/2014 3:59 PM EDT 10.17 300 -0.17 001 079
04/17/2014 3:59 PM EDT 10.16 100 -0.18 079 079
04/17/2014 3:59 PM EDT 10.16 300 -0.18 079 039
04/17/2014 3:59 PM EDT 10.16 300 -0.18 079 039
04/17/2014 3:59 PM EDT 10.16 100 -0.18 039 039
04/17/2014 3:59 PM EDT 10.16 400 -0.18 039 039
04/17/2014 3:59 PM EDT 10.16 100 -0.18 039 039
04/17/2014 3:59 PM EDT 10.16 100 -0.18 079 079
04/17/2014 3:59 PM EDT 10.16 100 -0.18 079 079
04/17/2014 3:59 PM EDT 10.16 300 -0.18 079 079
04/17/2014 3:59 PM EDT 10.17 3,000 -0.17 007 013
04/17/2014 3:59 PM EDT 10.17 300 -0.17 072 013
04/17/2014 3:59 PM EDT 10.17 100 -0.17 072 065
04/17/2014 3:59 PM EDT 10.17 7 -0.17 083 014
04/17/2014 3:59 PM EDT 10.17 62 -0.17 083 072
04/17/2014 3:59 PM EDT 10.17 300 -0.17 072 013
04/17/2014 3:59 PM EDT 10.17 300 -0.17 079 013
04/17/2014 3:59 PM EDT 10.17 400 -0.17 039 013
04/17/2014 3:59 PM EDT 10.17 100 -0.17 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.