TMX group TMXmoney

First Majestic Silver Corp. (FR)
Exchange: Toronto Stock Exchange
$ 10.34
Apr 16, 2014, 8:47 PM EDT
Change: -0.12 (-1.15%)
Volume: 168,063

Day Low
10.21
Day High
10.50
Company Chart
Detailed Quote
Open: 10.46 EPS: -0.34
High: 10.50 Ex-Div Date: N/A
Low: 10.21 Dividend: N/A
Prev. Close: 10.46 Yield: N/A
Bid: 10.34 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 117,368,624
Ask: 10.35 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.933
Market Cap: 1,213,591,572 Exchange: TSX
Beta: 2.535 VWAP: 10.31492357
News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 10.34 100 -0.12 053 079
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 079
04/16/2014 3:59 PM EDT 10.34 32 -0.12 083 015
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 072
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 072
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 072
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 072
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 072
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 072
04/16/2014 3:59 PM EDT 10.34 100 -0.12 079 072
04/16/2014 3:59 PM EDT 10.33 40 -0.13 083 015
04/16/2014 3:58 PM EDT 10.34 100 -0.12 053 072
04/16/2014 3:57 PM EDT 10.33 30 -0.13 083 007
04/16/2014 3:57 PM EDT 10.34 100 -0.12 053 001
04/16/2014 3:57 PM EDT 10.34 200 -0.12 079 001
04/16/2014 3:57 PM EDT 10.34 100 -0.12 079 007
04/16/2014 3:57 PM EDT 10.34 200 -0.12 079 039
04/16/2014 3:57 PM EDT 10.34 200 -0.12 079 079
04/16/2014 3:57 PM EDT 10.34 66 -0.12 039 083
04/16/2014 3:55 PM EDT 10.34 100 -0.12 001 002
04/16/2014 3:55 PM EDT 10.34 100 -0.12 053 002
04/16/2014 3:55 PM EDT 10.34 100 -0.12 053 002
04/16/2014 3:55 PM EDT 10.34 100 -0.12 079 002
04/16/2014 3:55 PM EDT 10.34 100 -0.12 053 015
04/16/2014 3:55 PM EDT 10.34 100 -0.12 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.