TMX group TMXmoney

First Majestic Silver Corp. (FR)
Exchange: Toronto Stock Exchange
$ 10.34
Apr 23, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.34
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.34 Yield: N/A
Bid: 10.40 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 117,368,624
Ask: 10.40 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.922
Market Cap: 1,213,591,572 Exchange: TSX
Beta: 2.524 VWAP: N/A
News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 10.34 100 0 009 053
04/22/2014 4:00 PM EDT 10.34 100 0 014 053
04/22/2014 4:00 PM EDT 10.34 400 0 085 053
04/22/2014 4:00 PM EDT 10.34 100 0 085 053
04/22/2014 4:00 PM EDT 10.34 800 0 085 053
04/22/2014 4:00 PM EDT 10.34 200 0 085 072
04/22/2014 4:00 PM EDT 10.34 100 0 085 072
04/22/2014 4:00 PM EDT 10.34 600 0 085 079
04/22/2014 4:00 PM EDT 10.34 400 0 085 053
04/22/2014 4:00 PM EDT 10.34 100 0 053 053
04/22/2014 4:00 PM EDT 10.34 200 0 085 079
04/22/2014 4:00 PM EDT 10.34 400 0 072 079
04/22/2014 4:00 PM EDT 10.34 300 0 033 079
04/22/2014 3:59 PM EDT 10.34 300 0 053 053
04/22/2014 3:59 PM EDT 10.34 100 0 053 053
04/22/2014 3:59 PM EDT 10.34 100 0 053 053
04/22/2014 3:59 PM EDT 10.34 100 0 079 053
04/22/2014 3:59 PM EDT 10.34 100 0 079 053
04/22/2014 3:59 PM EDT 10.34 100 0 079 053
04/22/2014 3:59 PM EDT 10.34 200 0 039 053
04/22/2014 3:59 PM EDT 10.34 600 0 039 053
04/22/2014 3:59 PM EDT 10.34 100 0 039 090
04/22/2014 3:59 PM EDT 10.34 400 0 039 053
04/22/2014 3:59 PM EDT 10.34 500 0 039 053
04/22/2014 3:59 PM EDT 10.34 100 0 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.