TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Exchange: Toronto Stock Exchange
$ 24.44
Apr 16, 2014, 5:54 AM EDT
Change: 0.92 (3.91%)
Volume: 346,490

Day Low
23.56
Day High
24.54
Company Chart
Detailed Quote
Open: 23.56 EPS: 0.86
High: 24.54 Ex-Div Date: 04/28/2014
Low: 23.56 Dividend: 0.140 CAD
Prev. Close: 23.52 Yield: 6.874
Bid: 24.36 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 68,021,670
Ask: 24.47 P/E Ratio: 28.500
Ask Size: 3,400 P/B Ratio: 5.631
Market Cap: 1,662,449,615 Exchange: TSX
Beta: 0.998 VWAP: 24.2152963
News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 24.44 200 0.92 053 039
04/15/2014 4:00 PM EDT 24.44 100 0.92 053 079
04/15/2014 4:00 PM EDT 24.44 100 0.92 072 072
04/15/2014 3:59 PM EDT 24.44 100 0.92 053 079
04/15/2014 3:59 PM EDT 24.44 100 0.92 039 072
04/15/2014 3:59 PM EDT 24.36 9 0.84 003 015
04/15/2014 3:59 PM EDT 24.36 100 0.84 079 015
04/15/2014 3:59 PM EDT 24.38 100 0.86 053 072
04/15/2014 3:59 PM EDT 24.38 100 0.86 072 072
04/15/2014 3:59 PM EDT 24.39 100 0.87 072 072
04/15/2014 3:59 PM EDT 24.40 94 0.88 003 072
04/15/2014 3:59 PM EDT 24.38 100 0.86 079 001
04/15/2014 3:59 PM EDT 24.39 100 0.87 079 001
04/15/2014 3:59 PM EDT 24.41 200 0.89 079 079
04/15/2014 3:59 PM EDT 24.41 100 0.89 079 079
04/15/2014 3:59 PM EDT 24.41 200 0.89 079 079
04/15/2014 3:59 PM EDT 24.42 100 0.90 079 001
04/15/2014 3:59 PM EDT 24.42 100 0.90 039 001
04/15/2014 3:59 PM EDT 24.42 100 0.90 039 001
04/15/2014 3:59 PM EDT 24.42 100 0.90 079 001
04/15/2014 3:59 PM EDT 24.42 100 0.90 039 001
04/15/2014 3:59 PM EDT 24.42 100 0.90 039 001
04/15/2014 3:59 PM EDT 24.42 100 0.90 079 079
04/15/2014 3:59 PM EDT 24.43 100 0.91 001 079
04/15/2014 3:59 PM EDT 24.43 100 0.91 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.