TMX group TMXmoney

FirstService Corporation (FSV)
Exchange: Toronto Stock Exchange
$ 53.43
Apr 17, 2014, 2:09 PM EDT
Change: 0.43 (0.81%)
Volume: 4,985

Day Low
52.96
Day High
53.61
Company Chart
Detailed Quote
Open: 53.00 EPS: -0.66
High: 53.61 Ex-Div Date: 03/27/2014
Low: 52.96 Dividend: 0.100 USD
Prev. Close: 53.00 Yield: 0.831
Bid: 52.99 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 34,620,988
Ask: 53.16 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 6.930
Market Cap: 1,849,799,389 Exchange: TSX
Beta: 1.416 VWAP: 53.4268806
News Headlines for FirstService Corporation
4:30 PM EDT
April 08, 2014
FirstService Announces Election of Directors - GlobeNewswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:54 PM EDT 53.43 100 0.43 085 065
04/17/2014 1:54 PM EDT 53.43 28 0.43 083 085
04/17/2014 1:54 PM EDT 53.44 100 0.44 083 085
04/17/2014 1:54 PM EDT 53.44 100 0.44 072 085
04/17/2014 1:50 PM EDT 53.52 15 0.52 079 083
04/17/2014 1:41 PM EDT 53.47 100 0.47 079 001
04/17/2014 1:41 PM EDT 53.44 100 0.44 079 079
04/17/2014 1:41 PM EDT 53.54 54 0.54 085 083
04/17/2014 1:23 PM EDT 53.49 100 0.49 085 001
04/17/2014 1:21 PM EDT 53.54 29 0.54 079 083
04/17/2014 1:14 PM EDT 53.44 100 0.44 039 065
04/17/2014 1:14 PM EDT 53.45 100 0.45 085 009
04/17/2014 1:14 PM EDT 53.45 100 0.45 085 009
04/17/2014 1:14 PM EDT 53.45 100 0.45 079 009
04/17/2014 1:14 PM EDT 53.45 100 0.45 072 009
04/17/2014 1:14 PM EDT 53.45 100 0.45 085 009
04/17/2014 1:14 PM EDT 53.45 100 0.45 079 009
04/17/2014 1:14 PM EDT 53.45 200 0.45 002 009
04/17/2014 1:00 PM EDT 53.45 100 0.45 002 065
04/17/2014 12:57 PM EDT 53.46 100 0.46 013 001
04/17/2014 12:45 PM EDT 53.50 100 0.50 001 001
04/17/2014 12:29 PM EDT 53.43 41 0.43 083 014
04/17/2014 12:12 PM EDT 53.46 100 0.46 053 013
04/17/2014 12:12 PM EDT 53.48 100 0.48 072 001
04/17/2014 12:07 PM EDT 53.48 100 0.48 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.