TMX group TMXmoney

FirstService Corporation (FSV)
Exchange: Toronto Stock Exchange
$ 52.97
Apr 24, 2014, 3:10 AM EDT
Change: -0.19 (-0.36%)
Volume: 11,512

Day Low
52.90
Day High
53.40
Company Chart
Detailed Quote
Open: 52.98 EPS: -0.66
High: 53.40 Ex-Div Date: 03/27/2014
Low: 52.90 Dividend: 0.100 USD
Prev. Close: 53.16 Yield: 0.831
Bid: 52.88 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,620,988
Ask: 53.02 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 6.853
Market Cap: 1,833,873,734 Exchange: TSX
Beta: 1.413 VWAP: 53.2179465
News Headlines for FirstService Corporation
4:30 PM EDT
April 08, 2014
FirstService Announces Election of Directors - GlobeNewswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 52.97 200 -0.19 007 072
04/23/2014 4:00 PM EDT 52.97 100 -0.19 007 079
04/23/2014 4:00 PM EDT 52.97 200 -0.19 007 039
04/23/2014 4:00 PM EDT 52.97 100 -0.19 072 072
04/23/2014 3:59 PM EDT 52.88 4 -0.28 083 053
04/23/2014 3:59 PM EDT 52.96 100 -0.20 065 072
04/23/2014 3:59 PM EDT 52.90 100 -0.26 053 053
04/23/2014 3:59 PM EDT 52.96 55 -0.20 015 083
04/23/2014 3:59 PM EDT 52.90 47 -0.26 083 079
04/23/2014 3:55 PM EDT 52.90 100 -0.26 013 053
04/23/2014 3:44 PM EDT 53.00 23 -0.16 007 083
04/23/2014 3:35 PM EDT 52.95 63 -0.21 083 079
04/23/2014 3:35 PM EDT 52.97 100 -0.19 039 079
04/23/2014 3:35 PM EDT 52.97 100 -0.19 079 079
04/23/2014 3:35 PM EDT 52.97 100 -0.19 079 079
04/23/2014 3:35 PM EDT 52.97 100 -0.19 079 079
04/23/2014 3:35 PM EDT 52.97 100 -0.19 079 079
04/23/2014 3:30 PM EDT 53.11 75 -0.05 009 083
04/23/2014 3:30 PM EDT 53.06 100 -0.10 009 009
04/23/2014 3:29 PM EDT 53.04 100 -0.12 079 053
04/23/2014 3:15 PM EDT 53.04 47 -0.12 083 009
04/23/2014 2:53 PM EDT 52.97 100 -0.19 079 079
04/23/2014 2:25 PM EDT 53.03 100 -0.13 001 009
04/23/2014 2:24 PM EDT 53.11 45 -0.05 083 002
04/23/2014 2:00 PM EDT 53.14 100 -0.02 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.