TMX group TMXmoney

Fortis Inc. (FTS)
Exchange: Toronto Stock Exchange
$ 32.01
Apr 20, 2014, 11:36 AM EDT
Change: -0.15 (-0.47%)
Volume: 418,332

Day Low
32.00
Day High
32.20
Company Chart
Detailed Quote
Open: 32.19 EPS: 1.74
High: 32.20 Ex-Div Date: 05/14/2014
Low: 32.00 Dividend: 0.320 CAD
Prev. Close: 32.16 Yield: 3.999
Bid: 32.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 214,278,770
Ask: 32.05 P/E Ratio: 18.100
Ask Size: 400 P/B Ratio: 1.430
Market Cap: 6,859,063,428 Exchange: TSX
Beta: 0.413 VWAP: 32.0799843
News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 32.01 100 -0.15 053 085
04/17/2014 4:00 PM EDT 32.01 100 -0.15 079 085
04/17/2014 4:00 PM EDT 32.01 100 -0.15 079 085
04/17/2014 4:00 PM EDT 32.01 300 -0.15 080 085
04/17/2014 4:00 PM EDT 32.01 4,300 -0.15 001 085
04/17/2014 4:00 PM EDT 32.01 3,100 -0.15 080 085
04/17/2014 4:00 PM EDT 32.01 1,300 -0.15 080 072
04/17/2014 4:00 PM EDT 32.01 700 -0.15 080 079
04/17/2014 4:00 PM EDT 32.01 300 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 300 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 200 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 500 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 1,100 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 1,800 -0.15 080 001
04/17/2014 4:00 PM EDT 32.01 1,300 -0.15 080 053
04/17/2014 4:00 PM EDT 32.01 1,800 -0.15 080 079
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 039
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 079
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 079
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 079
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 079
04/17/2014 4:00 PM EDT 32.01 100 -0.15 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.