TMX group TMXmoney

Fortis Inc. (FTS)
Exchange: Toronto Stock Exchange
$ 32.16
Apr 17, 2014, 12:05 AM EDT
Change: 0.22 (0.69%)
Volume: 298,363

Day Low
31.99
Day High
32.16
Company Chart
Detailed Quote
Open: 31.99 EPS: 1.74
High: 32.16 Ex-Div Date: 05/14/2014
Low: 31.99 Dividend: 0.320 CAD
Prev. Close: 31.94 Yield: 3.980
Bid: 32.15 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 214,278,770
Ask: 32.16 P/E Ratio: 18.000
Ask Size: 700 P/B Ratio: 1.436
Market Cap: 6,891,205,243 Exchange: TSX
Beta: 0.413 VWAP: 32.1001431
News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 32.16 700 0.22 080 053
04/16/2014 4:00 PM EDT 32.16 100 0.22 080 053
04/16/2014 4:00 PM EDT 32.16 400 0.22 072 079
04/16/2014 4:00 PM EDT 32.16 400 0.22 014 079
04/16/2014 4:00 PM EDT 32.16 300 0.22 014 009
04/16/2014 4:00 PM EDT 32.16 100 0.22 101 101
04/16/2014 4:00 PM EDT 32.16 200 0.22 072 072
04/16/2014 4:00 PM EDT 32.16 100 0.22 039 039
04/16/2014 4:00 PM EDT 32.16 800 0.22 039 039
04/16/2014 4:00 PM EDT 32.16 100 0.22 072 072
04/16/2014 4:00 PM EDT 32.16 500 0.22 072 072
04/16/2014 4:00 PM EDT 32.16 900 0.22 014 079
04/16/2014 4:00 PM EDT 32.16 100 0.22 014 001
04/16/2014 4:00 PM EDT 32.16 100 0.22 014 001
04/16/2014 4:00 PM EDT 32.16 500 0.22 014 001
04/16/2014 4:00 PM EDT 32.16 200 0.22 014 001
04/16/2014 4:00 PM EDT 32.16 100 0.22 014 053
04/16/2014 4:00 PM EDT 32.16 1,000 0.22 053 053
04/16/2014 4:00 PM EDT 32.16 800 0.22 053 079
04/16/2014 4:00 PM EDT 32.16 200 0.22 053 065
04/16/2014 4:00 PM EDT 32.16 5,500 0.22 053 002
04/16/2014 4:00 PM EDT 32.16 2,400 0.22 039 002
04/16/2014 4:00 PM EDT 32.16 600 0.22 053 002
04/16/2014 4:00 PM EDT 32.16 600 0.22 014 002
04/16/2014 4:00 PM EDT 32.16 900 0.22 123 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.