TMX group TMXmoney

Finning International Inc. (FTT)
Exchange: Toronto Stock Exchange
$ 28.63
Apr 23, 2014, 11:01 PM EDT
Change: -0.41 (-1.41%)
Volume: 632,155

Day Low
28.49
Day High
29.14
Company Chart
Detailed Quote
Open: 29.14 EPS: 1.95
High: 29.14 Ex-Div Date: 03/04/2014
Low: 28.49 Dividend: 0.153 CAD
Prev. Close: 29.04 Yield: 2.131
Bid: 28.57 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 172,091,402
Ask: 28.63 P/E Ratio: 14.900
Ask Size: 3,500 P/B Ratio: 2.651
Market Cap: 4,926,976,839 Exchange: TSX
Beta: 1.348 VWAP: 28.6511979
News Headlines for Finning International Inc.
4:00 AM EDT
April 11, 2014
Finning Provides Preliminary Q1, 2014 Revenue Figures - Marketwired
5:00 PM EDT
April 04, 2014
Finning Announces Nominations to Board of Directors - Marketwired
4:32 PM EST
February 19, 2014
Finning Reports Solid Q4 and Annual 2013 Results - Marketwired
4:30 PM EST
February 19, 2014
Finning Adopts Advance Notice By-law - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 28.63 100 -0.41 001 039
04/23/2014 4:00 PM EDT 28.63 200 -0.41 053 053
04/23/2014 4:00 PM EDT 28.63 500 -0.41 053 053
04/23/2014 4:00 PM EDT 28.63 100 -0.41 053 053
04/23/2014 4:00 PM EDT 28.63 100 -0.41 053 053
04/23/2014 4:00 PM EDT 28.63 200 -0.41 001 001
04/23/2014 4:00 PM EDT 28.63 100 -0.41 053 001
04/23/2014 4:00 PM EDT 28.63 100 -0.41 053 079
04/23/2014 4:00 PM EDT 28.63 1,000 -0.41 053 079
04/23/2014 4:00 PM EDT 28.63 1,000 -0.41 053 002
04/23/2014 4:00 PM EDT 28.63 400 -0.41 053 072
04/23/2014 4:00 PM EDT 28.63 600 -0.41 053 079
04/23/2014 4:00 PM EDT 28.63 400 -0.41 053 053
04/23/2014 4:00 PM EDT 28.63 600 -0.41 053 079
04/23/2014 4:00 PM EDT 28.63 100 -0.41 053 065
04/23/2014 4:00 PM EDT 28.63 800 -0.41 053 123
04/23/2014 4:00 PM EDT 28.63 700 -0.41 053 002
04/23/2014 4:00 PM EDT 28.63 2,200 -0.41 053 007
04/23/2014 4:00 PM EDT 28.63 2,800 -0.41 053 123
04/23/2014 4:00 PM EDT 28.63 600 -0.41 053 072
04/23/2014 4:00 PM EDT 28.63 500 -0.41 053 013
04/23/2014 4:00 PM EDT 28.63 4,800 -0.41 053 007
04/23/2014 3:59 PM EDT 28.62 100 -0.42 002 079
04/23/2014 3:59 PM EDT 28.62 200 -0.42 039 001
04/23/2014 3:59 PM EDT 28.59 100 -0.45 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.