TMX group TMXmoney

Finning International Inc. (FTT)
Exchange: Toronto Stock Exchange
$ 29.31
Apr 21, 2014, 8:16 AM EDT
Change: -0.08 (-0.27%)
Volume: 178,574

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 1.95
High: 0 Ex-Div Date: 03/04/2014
Low: 0 Dividend: 0.153 CAD
Prev. Close: 29.39 Yield: 2.081
Bid: 28.75 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 172,091,402
Ask: 28.75 P/E Ratio: 15.000
Ask Size: 1,200 P/B Ratio: 2.714
Market Cap: 5,043,998,993 Exchange: TSX
Beta: 1.354 VWAP: 0.00
News Headlines for Finning International Inc.
4:00 AM EDT
April 11, 2014
Finning Provides Preliminary Q1, 2014 Revenue Figures - Marketwired
5:00 PM EDT
April 04, 2014
Finning Announces Nominations to Board of Directors - Marketwired
4:32 PM EST
February 19, 2014
Finning Reports Solid Q4 and Annual 2013 Results - Marketwired
4:30 PM EST
February 19, 2014
Finning Adopts Advance Notice By-law - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 29.31 100 -0.08 009 039
04/17/2014 4:00 PM EDT 29.31 300 -0.08 009 039
04/17/2014 4:00 PM EDT 29.31 100 -0.08 009 079
04/17/2014 4:00 PM EDT 29.31 1,100 -0.08 072 079
04/17/2014 4:00 PM EDT 29.31 200 -0.08 072 079
04/17/2014 4:00 PM EDT 29.31 100 -0.08 072 072
04/17/2014 4:00 PM EDT 29.31 100 -0.08 072 053
04/17/2014 4:00 PM EDT 29.31 100 -0.08 072 079
04/17/2014 4:00 PM EDT 29.31 600 -0.08 072 101
04/17/2014 4:00 PM EDT 29.31 500 -0.08 072 072
04/17/2014 3:59 PM EDT 29.30 100 -0.09 002 079
04/17/2014 3:59 PM EDT 29.29 100 -0.10 002 079
04/17/2014 3:59 PM EDT 29.28 100 -0.11 002 053
04/17/2014 3:59 PM EDT 29.28 100 -0.11 002 053
04/17/2014 3:59 PM EDT 29.28 200 -0.11 002 079
04/17/2014 3:59 PM EDT 29.28 200 -0.11 001 079
04/17/2014 3:59 PM EDT 29.28 100 -0.11 001 079
04/17/2014 3:59 PM EDT 29.28 100 -0.11 001 079
04/17/2014 3:59 PM EDT 29.27 100 -0.12 002 079
04/17/2014 3:59 PM EDT 29.27 100 -0.12 002 079
04/17/2014 3:59 PM EDT 29.27 31 -0.12 009 036
04/17/2014 3:59 PM EDT 29.27 59 -0.12 009 036
04/17/2014 3:59 PM EDT 29.26 100 -0.13 079 001
04/17/2014 3:59 PM EDT 29.26 44 -0.13 036 072
04/17/2014 3:59 PM EDT 29.26 100 -0.13 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.