TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Exchange: Toronto Stock Exchange
$ 4.30
Apr 23, 2014, 10:07 AM EDT
Change: -0.01 (-0.23%)
Volume: 90,941

Day Low
4.24
Day High
4.32
Company Chart
Detailed Quote
Open: 4.30 EPS: -0.15
High: 4.32 Ex-Div Date: N/A
Low: 4.24 Dividend: N/A
Prev. Close: 4.31 Yield: N/A
Bid: 4.30 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 126,035,966
Ask: 4.31 P/E Ratio: N/A
Ask Size: 1,900 P/B Ratio: 1.982
Market Cap: 541,954,654 Exchange: TSX
Beta: 1.998 VWAP: 4.29984276
News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:05 AM EDT 4.30 100 -0.01 033 053
04/23/2014 10:03 AM EDT 4.31 100 0 053 079
04/23/2014 10:03 AM EDT 4.31 100 0 072 079
04/23/2014 10:03 AM EDT 4.31 100 0 015 079
04/23/2014 10:03 AM EDT 4.31 100 0 072 079
04/23/2014 10:03 AM EDT 4.31 400 0 053 079
04/23/2014 10:03 AM EDT 4.31 400 0 033 079
04/23/2014 10:03 AM EDT 4.31 100 0 053 079
04/23/2014 10:03 AM EDT 4.31 100 0 015 079
04/23/2014 10:03 AM EDT 4.31 400 0 002 079
04/23/2014 10:03 AM EDT 4.31 700 0 002 079
04/23/2014 10:03 AM EDT 4.31 200 0 002 079
04/23/2014 10:03 AM EDT 4.31 200 0 002 079
04/23/2014 10:03 AM EDT 4.31 100 0 002 079
04/23/2014 10:03 AM EDT 4.31 100 0 072 039
04/23/2014 10:03 AM EDT 4.31 300 0 002 039
04/23/2014 10:03 AM EDT 4.31 100 0 072 039
04/23/2014 10:03 AM EDT 4.31 200 0 002 039
04/23/2014 10:03 AM EDT 4.31 1,100 0 002 039
04/23/2014 10:02 AM EDT 4.32 50,000 0.01 024 024
04/23/2014 10:02 AM EDT 4.32 200 0.01 002 079
04/23/2014 10:02 AM EDT 4.31 100 0 002 072
04/23/2014 10:02 AM EDT 4.31 100 0 002 053
04/23/2014 10:02 AM EDT 4.31 100 0 002 079
04/23/2014 10:02 AM EDT 4.31 500 0 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.