TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Exchange: Toronto Stock Exchange
$ 4.16
Apr 21, 2014, 12:19 AM EDT
Change: -0.15 (-3.48%)
Volume: 319,773

Day Low
4.14
Day High
4.34
Company Chart
Detailed Quote
Open: 4.28 EPS: -0.15
High: 4.34 Ex-Div Date: N/A
Low: 4.14 Dividend: N/A
Prev. Close: 4.31 Yield: N/A
Bid: 4.16 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 126,035,966
Ask: 4.20 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 1.926
Market Cap: 524,309,619 Exchange: TSX
Beta: 1.996 VWAP: 4.19267731
News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 4.16 200 -0.15 079 053
04/17/2014 4:00 PM EDT 4.16 200 -0.15 015 053
04/17/2014 4:00 PM EDT 4.16 100 -0.15 001 053
04/17/2014 4:00 PM EDT 4.16 100 -0.15 072 053
04/17/2014 4:00 PM EDT 4.16 200 -0.15 053 053
04/17/2014 3:59 PM EDT 4.17 200 -0.14 072 001
04/17/2014 3:59 PM EDT 4.17 100 -0.14 079 079
04/17/2014 3:59 PM EDT 4.17 100 -0.14 079 079
04/17/2014 3:59 PM EDT 4.18 100 -0.13 039 039
04/17/2014 3:59 PM EDT 4.18 200 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 039
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 400 -0.13 124 072
04/17/2014 3:59 PM EDT 4.18 200 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 039
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 013
04/17/2014 3:59 PM EDT 4.18 200 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 080
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 100 -0.13 124 079
04/17/2014 3:59 PM EDT 4.18 400 -0.13 124 033
04/17/2014 3:59 PM EDT 4.17 100 -0.14 072 079
04/17/2014 3:59 PM EDT 4.17 100 -0.14 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.