TMX group TMXmoney

Goldcorp Inc. (G)
Exchange: Toronto Stock Exchange
$ 27.06
Apr 24, 2014, 2:39 PM EDT
Change: -0.22 (-0.81%)
Volume: 1,544,802

Day Low
26.73
Day High
27.31
Company Chart
Detailed Quote
Open: 27.00 EPS: -3.44
High: 27.31 Ex-Div Date: 04/15/2014
Low: 26.73 Dividend: 0.050 USD
Prev. Close: 27.28 Yield: 2.414
Bid: 27.06 Div. Frequency: Monthly
Bid Size: 1,800 Shares Out.: 812,925,530
Ask: 27.07 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.020
Market Cap: 21,997,764,842 Exchange: TSX
Beta: 1.415 VWAP: 27.0957934
News Headlines for Goldcorp Inc.
9:15 AM EDT
April 23, 2014
Goldcorp's final offer for Osisko expires - Canada Newswire
9:15 AM EDT
April 23, 2014
Goldcorp's final offer for Osisko expires - PR Newswire
12:39 PM EDT
April 21, 2014
Goldcorp will not amend its offer for Osisko - Canada Newswire
12:39 PM EDT
April 21, 2014
Goldcorp will not amend its offer for Osisko - PR Newswire
8:55 AM EDT
April 16, 2014
Notice of Osisko Board Nominations - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:39 PM EDT 27.06 100 -0.22 065 013
04/24/2014 2:39 PM EDT 27.06 200 -0.22 079 013
04/24/2014 2:39 PM EDT 27.07 200 -0.21 079 079
04/24/2014 2:38 PM EDT 27.06 100 -0.22 013 053
04/24/2014 2:38 PM EDT 27.06 100 -0.22 013 053
04/24/2014 2:38 PM EDT 27.06 100 -0.22 013 015
04/24/2014 2:38 PM EDT 27.06 100 -0.22 013 072
04/24/2014 2:38 PM EDT 27.06 100 -0.22 013 072
04/24/2014 2:38 PM EDT 27.06 100 -0.22 013 072
04/24/2014 2:38 PM EDT 27.06 100 -0.22 013 072
04/24/2014 2:38 PM EDT 27.06 200 -0.22 013 079
04/24/2014 2:38 PM EDT 27.06 200 -0.22 001 039
04/24/2014 2:38 PM EDT 27.06 100 -0.22 079 079
04/24/2014 2:38 PM EDT 27.06 100 -0.22 065 085
04/24/2014 2:38 PM EDT 27.06 200 -0.22 079 101
04/24/2014 2:38 PM EDT 27.06 200 -0.22 079 101
04/24/2014 2:38 PM EDT 27.06 200 -0.22 079 101
04/24/2014 2:38 PM EDT 27.07 200 -0.21 065 001
04/24/2014 2:38 PM EDT 27.07 100 -0.21 079 101
04/24/2014 2:38 PM EDT 27.07 300 -0.21 079 101
04/24/2014 2:38 PM EDT 27.08 100 -0.20 065 013
04/24/2014 2:38 PM EDT 27.08 800 -0.20 007 013
04/24/2014 2:38 PM EDT 27.08 100 -0.20 065 013
04/24/2014 2:38 PM EDT 27.08 300 -0.20 079 013
04/24/2014 2:38 PM EDT 27.08 700 -0.20 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.