TMX group TMXmoney

Goldcorp Inc. (G)
Exchange: Toronto Stock Exchange
$ 26.01
Apr 18, 2014, 9:44 PM EDT
Change: -0.21 (-0.80%)
Volume: 2,599,146

Day Low
25.98
Day High
26.47
Company Chart
Detailed Quote
Open: 26.22 EPS: -3.44
High: 26.47 Ex-Div Date: 04/15/2014
Low: 25.98 Dividend: 0.050 USD
Prev. Close: 26.22 Yield: 2.531
Bid: 25.98 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 812,925,530
Ask: 26.03 P/E Ratio: N/A
Ask Size: 1,300 P/B Ratio: 0.982
Market Cap: 21,144,193,035 Exchange: TSX
Beta: 1.413 VWAP: 26.2497978
News Headlines for Goldcorp Inc.
8:55 AM EDT
April 16, 2014
Notice of Osisko Board Nominations - Canada Newswire
8:55 AM EDT
April 16, 2014
Notice of Osisko Board Nominations - PR Newswire
9:17 AM EDT
April 14, 2014
Goldcorp Inc. - Unanswered questions on Osisko/Yamana proposal - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 26.01 700 -0.21 002 101
04/17/2014 4:00 PM EDT 26.01 300 -0.21 065 101
04/17/2014 4:00 PM EDT 26.01 1,700 -0.21 101 101
04/17/2014 4:00 PM EDT 26.01 500 -0.21 065 072
04/17/2014 4:00 PM EDT 26.01 100 -0.21 065 072
04/17/2014 4:00 PM EDT 26.01 200 -0.21 014 072
04/17/2014 4:00 PM EDT 26.01 100 -0.21 001 072
04/17/2014 4:00 PM EDT 26.01 400 -0.21 123 053
04/17/2014 4:00 PM EDT 26.01 1,000 -0.21 123 079
04/17/2014 4:00 PM EDT 26.01 200 -0.21 123 079
04/17/2014 4:00 PM EDT 26.01 500 -0.21 123 079
04/17/2014 4:00 PM EDT 26.01 200 -0.21 123 039
04/17/2014 4:00 PM EDT 26.01 18,900 -0.21 123 080
04/17/2014 4:00 PM EDT 26.01 2,200 -0.21 123 001
04/17/2014 4:00 PM EDT 26.01 800 -0.21 123 001
04/17/2014 4:00 PM EDT 26.01 300 -0.21 072 001
04/17/2014 4:00 PM EDT 26.01 100 -0.21 072 001
04/17/2014 4:00 PM EDT 26.01 100 -0.21 072 001
04/17/2014 4:00 PM EDT 26.01 1,000 -0.21 072 013
04/17/2014 4:00 PM EDT 26.01 600 -0.21 039 039
04/17/2014 4:00 PM EDT 26.01 200 -0.21 072 072
04/17/2014 4:00 PM EDT 26.01 4,000 -0.21 072 072
04/17/2014 3:59 PM EDT 25.98 1,000 -0.24 007 019
04/17/2014 3:59 PM EDT 25.98 200 -0.24 079 019
04/17/2014 3:59 PM EDT 25.98 2,800 -0.24 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.