TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Exchange: Toronto Stock Exchange
$ 0.93
Apr 24, 2014, 3:10 AM EDT
Change: -0.02 (-2.11%)
Volume: 310,442

Day Low
0.92
Day High
0.99
Company Chart
Detailed Quote
Open: 0.92 EPS: -0.01
High: 0.99 Ex-Div Date: N/A
Low: 0.92 Dividend: N/A
Prev. Close: 0.95 Yield: N/A
Bid: 0.93 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 384,144,500
Ask: 0.99 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.557
Market Cap: 357,254,385 Exchange: TSX
Beta: 2.246 VWAP: 0.960047287
News Headlines for Gabriel Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 0.93 5,000 -0.02 039 080
04/23/2014 4:00 PM EDT 0.93 2,500 -0.02 013 080
04/23/2014 4:00 PM EDT 0.93 10,000 -0.02 002 080
04/23/2014 4:00 PM EDT 0.93 2,500 -0.02 013 080
04/23/2014 4:00 PM EDT 0.93 2,000 -0.02 001 080
04/23/2014 4:00 PM EDT 0.93 5,000 -0.02 001 080
04/23/2014 3:59 PM EDT 0.93 5,000 -0.02 001 099
04/23/2014 3:59 PM EDT 0.93 500 -0.02 079 099
04/23/2014 3:59 PM EDT 0.95 300 0 002 084
04/23/2014 3:59 PM EDT 0.95 300 0 002 084
04/23/2014 3:59 PM EDT 0.94 500 -0.01 079 079
04/23/2014 3:59 PM EDT 0.94 500 -0.01 079 079
04/23/2014 3:59 PM EDT 0.95 100 0 002 084
04/23/2014 3:59 PM EDT 0.95 100 0 002 084
04/23/2014 3:59 PM EDT 0.95 300 0 002 084
04/23/2014 3:59 PM EDT 0.93 100 -0.02 084 053
04/23/2014 3:59 PM EDT 0.95 200 0 002 084
04/23/2014 3:59 PM EDT 0.95 100 0 002 084
04/23/2014 3:59 PM EDT 0.95 82 0 015 084
04/23/2014 3:58 PM EDT 0.95 200 0 002 084
04/23/2014 3:58 PM EDT 0.95 100 0 002 084
04/23/2014 3:58 PM EDT 0.95 100 0 002 084
04/23/2014 3:55 PM EDT 0.94 500 -0.01 079 085
04/23/2014 3:47 PM EDT 0.94 3,500 -0.01 101 013
04/23/2014 3:46 PM EDT 0.93 100 -0.02 084 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.