TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Exchange: Toronto Stock Exchange
$ 0.93
Apr 16, 2014, 3:30 PM EDT
Change: -0.02 (-2.11%)
Volume: 49,732

Day Low
0.92
Day High
0.94
Company Chart
Detailed Quote
Open: 0.93 EPS: -0.01
High: 0.94 Ex-Div Date: N/A
Low: 0.92 Dividend: N/A
Prev. Close: 0.95 Yield: N/A
Bid: 0.92 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 384,144,500
Ask: 0.94 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.557
Market Cap: 357,254,385 Exchange: TSX
Beta: 2.233 VWAP: 0.925199067
News Headlines for Gabriel Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:24 PM EDT 0.93 500 -0.02 053 053
04/16/2014 3:19 PM EDT 0.93 173 -0.02 085 084
04/16/2014 3:19 PM EDT 0.93 4,000 -0.02 085 090
04/16/2014 3:19 PM EDT 0.93 1,000 -0.02 085 101
04/16/2014 3:19 PM EDT 0.93 500 -0.02 085 079
04/16/2014 2:48 PM EDT 0.93 200 -0.02 079 101
04/16/2014 2:40 PM EDT 0.92 300 -0.03 085 002
04/16/2014 2:21 PM EDT 0.92 100 -0.03 084 002
04/16/2014 2:19 PM EDT 0.94 239 -0.01 014 084
04/16/2014 1:59 PM EDT 0.93 2,000 -0.02 053 014
04/16/2014 1:59 PM EDT 0.93 500 -0.02 053 079
04/16/2014 1:36 PM EDT 0.92 200 -0.03 084 002
04/16/2014 1:36 PM EDT 0.92 200 -0.03 084 002
04/16/2014 1:32 PM EDT 0.92 400 -0.03 084 002
04/16/2014 12:55 PM EDT 0.93 500 -0.02 053 079
04/16/2014 12:55 PM EDT 0.93 500 -0.02 053 079
04/16/2014 12:54 PM EDT 0.93 500 -0.02 053 014
04/16/2014 12:52 PM EDT 0.93 2,500 -0.02 013 014
04/16/2014 12:52 PM EDT 0.93 200 -0.02 084 002
04/16/2014 12:52 PM EDT 0.93 500 -0.02 002 079
04/16/2014 12:52 PM EDT 0.93 1,500 -0.02 002 039
04/16/2014 12:39 PM EDT 0.93 500 -0.02 001 079
04/16/2014 12:39 PM EDT 0.92 500 -0.03 001 013
04/16/2014 12:39 PM EDT 0.92 300 -0.03 002 084
04/16/2014 12:39 PM EDT 0.92 300 -0.03 085 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.