TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Exchange: Toronto Stock Exchange
$ 18.50
Apr 20, 2014, 9:04 AM EDT
Change: 1.02 (5.84%)
Volume: 3,400

Day Low
17.50
Day High
18.50
Company Chart
Detailed Quote
Open: 17.50 EPS: 1.13
High: 18.50 Ex-Div Date: 04/08/2014
Low: 17.50 Dividend: 0.055 CAD
Prev. Close: 17.48 Yield: 1.189
Bid: 18.11 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 4,934,748
Ask: 18.50 P/E Ratio: 19.400
Ask Size: 600 P/B Ratio: 1.448
Market Cap: 91,292,838 Exchange: TSX
Beta: 0.386 VWAP: 17.96176471
News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:51 PM EDT 18.50 200 1.02 007 009
04/17/2014 11:58 AM EDT 18.50 200 1.02 079 009
04/17/2014 11:58 AM EDT 18.50 300 1.02 079 044
04/17/2014 10:57 AM EDT 18.10 1,200 0.62 002 001
04/17/2014 10:55 AM EDT 18.00 300 0.52 002 044
04/17/2014 10:17 AM EDT 17.50 50 0.02 036 002
04/17/2014 9:49 AM EDT 17.50 900 0.02 001 002
04/17/2014 9:30 AM EDT 17.50 50 0.02 085 036
04/17/2014 9:30 AM EDT 17.50 200 0.02 085 002
04/16/2014 3:55 PM EDT 17.48 100 0 001 001
04/07/2014 3:32 PM EDT 16.50 75 -0.98 036 019
04/07/2014 3:30 PM EDT 16.50 200 -0.98 080 019
04/07/2014 3:30 PM EDT 16.49 100 -0.99 080 001
04/07/2014 3:29 PM EDT 16.49 100 -0.99 001 001
04/04/2014 10:55 AM EDT 16.20 100 -1.28 080 009
04/04/2014 10:55 AM EDT 16.20 500 -1.28 001 009
04/04/2014 10:55 AM EDT 16.20 500 -1.28 001 009
04/04/2014 10:54 AM EDT 16.20 500 -1.28 001 009
04/04/2014 10:54 AM EDT 16.20 500 -1.28 001 009
04/04/2014 10:54 AM EDT 16.20 500 -1.28 001 009
04/04/2014 10:54 AM EDT 16.20 5,000 -1.28 007 009
04/04/2014 10:54 AM EDT 16.20 5,000 -1.28 007 009
04/04/2014 10:54 AM EDT 16.20 5,000 -1.28 085 009
04/04/2014 10:54 AM EDT 16.21 200 -1.27 001 009
04/04/2014 10:54 AM EDT 16.30 2,000 -1.18 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.