TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Exchange: Toronto Stock Exchange
$ 18.00
Apr 25, 2014, 12:46 AM EDT
Change: -0.50 (-2.70%)
Volume: 312

Day Low
18.00
Day High
18.50
Company Chart
Detailed Quote
Open: 18.50 EPS: 1.13
High: 18.50 Ex-Div Date: 04/08/2014
Low: 18.00 Dividend: 0.055 CAD
Prev. Close: 18.50 Yield: 1.222
Bid: 17.60 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,934,748
Ask: 18.25 P/E Ratio: 19.400
Ask Size: 200 P/B Ratio: 1.408
Market Cap: 88,825,464 Exchange: TSX
Beta: 0.384 VWAP: 18.34935897
News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 10:45 AM EDT 18.75 12 0.25 085 036
04/24/2014 10:45 AM EDT 18.00 100 -0.50 001 007
04/24/2014 10:23 AM EDT 18.50 200 0 002 001
04/22/2014 2:50 PM EDT 18.50 500 0 079 001
04/22/2014 2:03 PM EDT 18.67 100 0.17 007 001
04/22/2014 1:19 PM EDT 18.69 50 0.19 002 036
04/22/2014 1:19 PM EDT 18.68 100 0.18 002 001
04/22/2014 11:45 AM EDT 17.70 300 -0.80 001 080
04/22/2014 9:30 AM EDT 17.70 50 -0.80 002 036
04/22/2014 9:30 AM EDT 17.70 200 -0.80 002 080
04/21/2014 11:58 AM EDT 17.50 700 -1.00 001 002
04/21/2014 11:08 AM EDT 17.70 600 -0.80 001 080
04/21/2014 11:00 AM EDT 17.80 500 -0.70 001 009
04/21/2014 9:55 AM EDT 17.80 100 -0.70 001 080
04/17/2014 12:51 PM EDT 18.50 200 0 007 009
04/17/2014 11:58 AM EDT 18.50 200 0 079 009
04/17/2014 11:58 AM EDT 18.50 300 0 079 044
04/17/2014 10:57 AM EDT 18.10 1,200 -0.40 002 001
04/17/2014 10:55 AM EDT 18.00 300 -0.50 002 044
04/17/2014 10:17 AM EDT 17.50 50 -1.00 036 002
04/17/2014 9:49 AM EDT 17.50 900 -1.00 001 002
04/17/2014 9:30 AM EDT 17.50 50 -1.00 085 036
04/17/2014 9:30 AM EDT 17.50 200 -1.00 085 002
04/16/2014 3:55 PM EDT 17.48 100 -1.02 001 001
04/07/2014 3:32 PM EDT 16.50 75 -2.00 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.