TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Exchange: TSX Venture Exchange
$ 0.015
Apr 23, 2014, 3:08 AM EDT
Change: 0.00 (0.00%)
Volume: 500

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 95,440,508
Bid Size: 226,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 95,440,508
Ask Size: 97,000 P/E Ratio: N/A
Market Cap: 1,431,608 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.426103 VWAP: 0.01
News Headlines for Goldcliff Resource Corporation
3:13 PM EST
December 05, 2013
Goldcliff Enters Funding Agreement for Tulameen Project - Marketwired
6:58 PM EDT
September 09, 2013
Goldcliff Commences Exploration on Panorama Ridge - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 11:56 AM EDT 0.01 500 -0.01 059 033
04/17/2014 12:23 PM EDT 0.015 196,000 0 089 001
04/15/2014 3:23 PM EDT 0.015 10,000 0 009 001
04/15/2014 3:23 PM EDT 0.015 80,000 0 009 001
04/15/2014 3:23 PM EDT 0.015 100,000 0 009 001
04/15/2014 2:05 PM EDT 0.015 100,000 0 009 001
04/15/2014 12:46 PM EDT 0.015 1,000 0 039 001
04/15/2014 12:46 PM EDT 0.015 15,000 0 072 001
04/15/2014 12:46 PM EDT 0.015 100,000 0 009 001
04/15/2014 12:46 PM EDT 0.015 20,000 0 009 001
04/15/2014 12:46 PM EDT 0.015 23,000 0 124 001
04/15/2014 12:46 PM EDT 0.015 4,000 0 009 001
04/11/2014 11:31 AM EDT 0.02 40,000 0.01 019 007
04/08/2014 9:30 AM EDT 0.02 18,000 0.01 007 072
04/08/2014 9:30 AM EDT 0.02 2,000 0.01 007 007
03/26/2014 9:30 AM EDT 0.02 20,000 0.01 007 007
03/24/2014 9:30 AM EDT 0.015 500 0 059 079
03/24/2014 9:30 AM EDT 0.015 2,000 0 009 079
03/18/2014 9:30 AM EDT 0.015 10,000 0 007 002
03/18/2014 9:30 AM EDT 0.015 20,000 0 007 002
03/17/2014 12:42 PM EDT 0.02 50,000 0.01 007 002
03/17/2014 12:31 PM EDT 0.015 555 0 059 095
03/17/2014 12:31 PM EDT 0.015 39,000 0 007 095
03/13/2014 10:01 AM EDT 0.025 9,000 0.01 039 007
03/07/2014 11:17 AM EST 0.02 1,000 0.01 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.