TMX group TMXmoney

Goodfellow Inc. (GDL)
Exchange: Toronto Stock Exchange
$ 9.31
Apr 23, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.74
High: N/A Ex-Div Date: 11/13/2013
Low: N/A Dividend: 0.200 CAD
Prev. Close: 9.31 Yield: 4.296
Bid: 9.31 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 8,506,554
Ask: 9.54 P/E Ratio: 12.700
Ask Size: 500 P/B Ratio: 0.681
Market Cap: 79,196,018 Exchange: TSX
Beta: 0.941 VWAP: N/A
News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 1:58 PM EDT 9.46 13 0.15 002 080
04/22/2014 1:57 PM EDT 9.36 11 0.05 080 002
04/22/2014 11:32 AM EDT 9.58 11 0.27 002 080
04/22/2014 9:42 AM EDT 9.31 100 0 079 001
04/21/2014 3:16 PM EDT 9.40 300 0.09 007 009
04/21/2014 3:15 PM EDT 9.40 400 0.09 007 009
04/21/2014 3:15 PM EDT 9.39 100 0.08 007 079
04/21/2014 11:03 AM EDT 9.50 14,900 0.19 080 080
04/21/2014 11:03 AM EDT 9.50 100 0.19 080 080
04/21/2014 10:51 AM EDT 9.30 60 -0.01 080 080
04/21/2014 10:51 AM EDT 9.40 200 0.09 080 080
04/21/2014 10:51 AM EDT 9.50 500 0.19 002 080
04/15/2014 3:05 PM EDT 9.50 50 0.19 080 002
04/14/2014 2:43 PM EDT 9.50 100 0.19 001 002
04/10/2014 12:54 PM EDT 9.50 600 0.19 048 009
04/10/2014 10:45 AM EDT 9.63 100 0.32 085 080
04/10/2014 10:45 AM EDT 9.58 200 0.27 085 080
04/10/2014 10:22 AM EDT 9.50 200 0.19 048 001
04/10/2014 10:22 AM EDT 9.50 400 0.19 048 002
04/10/2014 10:22 AM EDT 9.49 300 0.18 048 079
04/10/2014 10:18 AM EDT 9.50 100 0.19 048 002
04/10/2014 10:18 AM EDT 9.48 300 0.17 048 079
04/10/2014 10:18 AM EDT 9.48 200 0.17 048 080
04/10/2014 10:01 AM EDT 9.16 500 -0.15 019 009
04/10/2014 10:01 AM EDT 9.17 200 -0.14 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.