TMX group TMXmoney

Goodfellow Inc. (GDL)
Exchange: Toronto Stock Exchange
$ 9.50
Apr 20, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.74
High: N/A Ex-Div Date: 11/13/2013
Low: N/A Dividend: 0.200 CAD
Prev. Close: 9.50 Yield: 4.211
Bid: 9.50 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 8,506,554
Ask: 9.89 P/E Ratio: 12.800
Ask Size: 300 P/B Ratio: 0.695
Market Cap: 80,812,263 Exchange: TSX
Beta: 0.943 VWAP: N/A
News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:05 PM EDT 9.50 50 0 080 002
04/14/2014 2:43 PM EDT 9.50 100 0 001 002
04/10/2014 12:54 PM EDT 9.50 600 0 048 009
04/10/2014 10:45 AM EDT 9.63 100 0.13 085 080
04/10/2014 10:45 AM EDT 9.58 200 0.08 085 080
04/10/2014 10:22 AM EDT 9.50 200 0 048 001
04/10/2014 10:22 AM EDT 9.50 400 0 048 002
04/10/2014 10:22 AM EDT 9.49 300 -0.01 048 079
04/10/2014 10:18 AM EDT 9.50 100 0 048 002
04/10/2014 10:18 AM EDT 9.48 300 -0.02 048 079
04/10/2014 10:18 AM EDT 9.48 200 -0.02 048 080
04/10/2014 10:01 AM EDT 9.16 500 -0.34 019 009
04/10/2014 10:01 AM EDT 9.17 200 -0.33 080 009
04/10/2014 10:01 AM EDT 9.25 1,100 -0.25 048 009
04/10/2014 10:01 AM EDT 9.26 300 -0.24 079 009
04/10/2014 10:01 AM EDT 9.26 300 -0.24 072 009
04/10/2014 9:30 AM EDT 9.27 100 -0.23 072 080
04/10/2014 9:30 AM EDT 9.27 45 -0.23 080 007
04/10/2014 9:30 AM EDT 9.27 100 -0.23 072 001
04/10/2014 9:30 AM EDT 9.27 100 -0.23 072 007
04/10/2014 9:30 AM EDT 9.27 200 -0.23 072 007
04/09/2014 3:31 PM EDT 9.30 100 -0.20 009 072
04/09/2014 3:31 PM EDT 9.30 300 -0.20 007 072
04/09/2014 3:30 PM EDT 9.34 200 -0.16 007 009
04/09/2014 3:30 PM EDT 9.35 100 -0.15 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.