TMX group TMXmoney

Gibson Energy Inc. (GEI)
Exchange: Toronto Stock Exchange
$ 28.22
Apr 20, 2014, 7:50 PM EDT
Change: 0.38 (1.36%)
Volume: 316,895

Day Low
27.80
Day High
28.54
Company Chart
Detailed Quote
Open: 27.80 EPS: 0.86
High: 28.54 Ex-Div Date: 03/27/2014
Low: 27.80 Dividend: 0.300 CAD
Prev. Close: 27.84 Yield: 4.252
Bid: 28.09 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 122,672,256
Ask: 28.24 P/E Ratio: 32.800
Ask Size: 300 P/B Ratio: 2.520
Market Cap: 3,461,811,064 Exchange: TSX
Beta: -0.013 VWAP: 28.2767604
News Headlines for Gibson Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 28.22 400 0.38 039 072
04/17/2014 4:00 PM EDT 28.22 700 0.38 039 039
04/17/2014 4:00 PM EDT 28.22 300 0.38 072 053
04/17/2014 4:00 PM EDT 28.22 400 0.38 014 053
04/17/2014 3:59 PM EDT 28.15 100 0.31 101 072
04/17/2014 3:59 PM EDT 28.15 300 0.31 013 072
04/17/2014 3:59 PM EDT 28.15 300 0.31 013 007
04/17/2014 3:59 PM EDT 28.15 37 0.31 014 084
04/17/2014 3:59 PM EDT 28.15 100 0.31 001 072
04/17/2014 3:59 PM EDT 28.15 100 0.31 001 072
04/17/2014 3:59 PM EDT 28.13 100 0.29 079 001
04/17/2014 3:59 PM EDT 28.13 200 0.29 079 001
04/17/2014 3:59 PM EDT 28.13 100 0.29 079 001
04/17/2014 3:59 PM EDT 28.13 100 0.29 053 001
04/17/2014 3:59 PM EDT 28.13 400 0.29 072 001
04/17/2014 3:59 PM EDT 28.13 1,500 0.29 053 001
04/17/2014 3:59 PM EDT 28.13 100 0.29 053 065
04/17/2014 3:59 PM EDT 28.13 100 0.29 053 099
04/17/2014 3:59 PM EDT 28.13 100 0.29 039 099
04/17/2014 3:59 PM EDT 28.13 2,200 0.29 039 001
04/17/2014 3:59 PM EDT 28.15 100 0.31 101 072
04/17/2014 3:59 PM EDT 28.15 100 0.31 101 072
04/17/2014 3:59 PM EDT 28.15 200 0.31 101 079
04/17/2014 3:59 PM EDT 28.15 200 0.31 101 084
04/17/2014 3:59 PM EDT 28.13 100 0.29 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.