TMX group TMXmoney

GeneNews Limited (GEN)
Exchange: Toronto Stock Exchange
$ 1.35
Apr 16, 2014, 3:30 PM EDT
Change: 0.09 (7.14%)
Volume: 14,402

Day Low
1.28
Day High
1.35
Company Chart
Detailed Quote
Open: 1.28 EPS: -0.31
High: 1.35 Ex-Div Date: N/A
Low: 1.28 Dividend: N/A
Prev. Close: 1.26 Yield: N/A
Bid: 1.26 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 43,905,836
Ask: 1.35 P/E Ratio: N/A
Ask Size: 2,600 P/B Ratio: 33.750
Market Cap: 59,272,879 Exchange: TSX
Beta: 0.250 VWAP: 1.311553951
News Headlines for GeneNews Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 1:25 PM EDT 1.35 2,000 0.09 022 001
04/16/2014 1:25 PM EDT 1.34 1,000 0.08 022 099
04/16/2014 12:48 PM EDT 1.33 1,900 0.07 022 001
04/16/2014 12:48 PM EDT 1.33 100 0.07 022 099
04/16/2014 12:48 PM EDT 1.32 500 0.06 022 001
04/16/2014 12:43 PM EDT 1.30 2,000 0.04 022 001
04/16/2014 12:40 PM EDT 1.30 2,000 0.04 022 001
04/16/2014 12:39 PM EDT 1.30 2,000 0.04 022 001
04/16/2014 9:52 AM EDT 1.31 500 0.05 002 099
04/16/2014 9:30 AM EDT 1.28 2 0.02 036 099
04/16/2014 9:30 AM EDT 1.28 400 0.02 036 099
04/16/2014 9:30 AM EDT 1.28 2,000 0.02 036 013
04/15/2014 2:20 PM EDT 1.26 1,000 0 099 033
04/15/2014 2:07 PM EDT 1.30 4,000 0.04 079 033
04/15/2014 1:24 PM EDT 1.30 100 0.04 079 001
04/15/2014 1:24 PM EDT 1.30 19,800 0.04 079 001
04/15/2014 1:21 PM EDT 1.30 1,500 0.04 079 062
04/15/2014 1:21 PM EDT 1.27 300 0.01 079 099
04/15/2014 1:17 PM EDT 1.22 1,000 -0.04 001 079
04/15/2014 1:17 PM EDT 1.24 200 -0.02 099 079
04/15/2014 1:16 PM EDT 1.25 100 -0.01 001 002
04/15/2014 12:54 PM EDT 1.30 2,000 0.04 001 062
04/15/2014 12:54 PM EDT 1.30 5,000 0.04 085 062
04/15/2014 9:55 AM EDT 1.38 100 0.12 039 001
04/15/2014 9:55 AM EDT 1.38 14,800 0.12 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.