TMX group TMXmoney

GeneNews Limited (GEN)
Exchange: Toronto Stock Exchange
$ 1.15
Apr 24, 2014, 4:08 AM EDT
Change: -0.05 (-4.17%)
Volume: 1,800

Day Low
1.15
Day High
1.15
Company Chart
Detailed Quote
Open: 1.15 EPS: -0.31
High: 1.15 Ex-Div Date: N/A
Low: 1.15 Dividend: N/A
Prev. Close: 1.20 Yield: N/A
Bid: 1.15 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 43,905,836
Ask: 1.20 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 28.750
Market Cap: 50,491,711 Exchange: TSX
Beta: 0.206 VWAP: 1.15
News Headlines for GeneNews Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:56 AM EDT 1.15 1,300 -0.05 099 007
04/23/2014 9:56 AM EDT 1.15 500 -0.05 099 007
04/22/2014 1:46 PM EDT 1.20 200 0 099 007
04/21/2014 2:33 PM EDT 1.25 3,000 0.05 022 001
04/21/2014 9:30 AM EDT 1.29 25 0.09 033 099
04/21/2014 9:30 AM EDT 1.29 100 0.09 033 099
04/21/2014 9:30 AM EDT 1.29 100 0.09 033 099
04/17/2014 3:26 PM EDT 1.22 2,700 0.02 001 033
04/17/2014 3:26 PM EDT 1.22 200 0.02 099 033
04/17/2014 3:26 PM EDT 1.26 200 0.06 099 033
04/17/2014 3:19 PM EDT 1.30 1,700 0.10 036 001
04/17/2014 3:11 PM EDT 1.25 1,000 0.05 036 002
04/17/2014 12:19 PM EDT 1.25 3,000 0.05 036 002
04/17/2014 10:50 AM EDT 1.30 1,000 0.10 099 001
04/16/2014 1:25 PM EDT 1.35 2,000 0.15 022 001
04/16/2014 1:25 PM EDT 1.34 1,000 0.14 022 099
04/16/2014 12:48 PM EDT 1.33 1,900 0.13 022 001
04/16/2014 12:48 PM EDT 1.33 100 0.13 022 099
04/16/2014 12:48 PM EDT 1.32 500 0.12 022 001
04/16/2014 12:43 PM EDT 1.30 2,000 0.10 022 001
04/16/2014 12:40 PM EDT 1.30 2,000 0.10 022 001
04/16/2014 12:39 PM EDT 1.30 2,000 0.10 022 001
04/16/2014 9:52 AM EDT 1.31 500 0.11 002 099
04/16/2014 9:30 AM EDT 1.28 2 0.08 036 099
04/16/2014 9:30 AM EDT 1.28 400 0.08 036 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.