TMX group TMXmoney

GoGold Resources Inc. (GGD)
Exchange: Toronto Stock Exchange
$ 1.50
Apr 20, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 42,186

Day Low
1.50
Day High
1.52
Company Chart
Detailed Quote
Open: 1.52 EPS: -0.04
High: 1.52 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.50 Yield: N/A
Bid: 1.50 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 138,768,735
Ask: 1.60 P/E Ratio: N/A
Ask Size: 17,300 P/B Ratio: 2.113
Market Cap: 208,153,103 Exchange: TSX
Beta: 1.105 VWAP: 1.505902432
News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 1.50 1,200 0 095 099
04/17/2014 3:59 PM EDT 1.50 2,700 0 007 099
04/17/2014 3:58 PM EDT 1.50 2,200 0 007 072
04/17/2014 3:55 PM EDT 1.50 100 0 007 099
04/17/2014 1:31 PM EDT 1.50 4,100 0 095 001
04/17/2014 1:22 PM EDT 1.50 600 0 095 001
04/17/2014 12:57 PM EDT 1.50 90 0 099 124
04/17/2014 12:57 PM EDT 1.50 3,400 0 095 124
04/17/2014 12:53 PM EDT 1.50 66 0 079 099
04/17/2014 12:53 PM EDT 1.50 3,000 0 009 001
04/17/2014 12:53 PM EDT 1.50 2,000 0 095 001
04/17/2014 12:53 PM EDT 1.50 200 0 002 001
04/17/2014 12:18 PM EDT 1.51 900 0.01 095 001
04/17/2014 12:18 PM EDT 1.51 91 0.01 099 009
04/17/2014 12:18 PM EDT 1.51 1,100 0.01 095 009
04/17/2014 9:54 AM EDT 1.52 300 0.02 001 001
04/17/2014 9:44 AM EDT 1.51 27 0.01 099 009
04/17/2014 9:44 AM EDT 1.51 900 0.01 001 009
04/17/2014 9:34 AM EDT 1.51 2,000 0.01 095 009
04/17/2014 9:33 AM EDT 1.51 5,000 0.01 009 015
04/17/2014 9:33 AM EDT 1.51 10,000 0.01 007 015
04/17/2014 9:30 AM EDT 1.51 85 0.01 099 085
04/17/2014 9:30 AM EDT 1.51 27 0.01 099 068
04/17/2014 9:30 AM EDT 1.52 100 0.02 099 068
04/17/2014 9:30 AM EDT 1.52 1,900 0.02 099 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.