TMX group TMXmoney

GoGold Resources Inc. (GGD)
Exchange: Toronto Stock Exchange
$ 1.50
Apr 23, 2014, 5:21 AM EDT
Change: -0.05 (-3.23%)
Volume: 28,500

Day Low
1.50
Day High
1.54
Company Chart
Detailed Quote
Open: 1.52 EPS: -0.04
High: 1.54 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.55 Yield: N/A
Bid: 1.50 Div. Frequency: N/A
Bid Size: 1,600 Shares Out.: 138,768,735
Ask: 1.55 P/E Ratio: N/A
Ask Size: 5,200 P/B Ratio: 2.113
Market Cap: 208,153,103 Exchange: TSX
Beta: 1.095 VWAP: 1.516982456
News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 1.50 400 -0.05 095 099
04/22/2014 3:59 PM EDT 1.50 1,900 -0.05 007 099
04/22/2014 3:57 PM EDT 1.50 500 -0.05 007 072
04/22/2014 3:43 PM EDT 1.52 1,500 -0.03 095 015
04/22/2014 3:33 PM EDT 1.52 500 -0.03 095 072
04/22/2014 3:05 PM EDT 1.52 5,000 -0.03 095 015
04/22/2014 2:36 PM EDT 1.52 500 -0.03 095 001
04/22/2014 2:33 PM EDT 1.52 500 -0.03 095 001
04/22/2014 12:12 PM EDT 1.50 1,600 -0.05 007 015
04/22/2014 12:12 PM EDT 1.50 400 -0.05 099 015
04/22/2014 12:11 PM EDT 1.54 2,600 -0.01 080 099
04/22/2014 11:42 AM EDT 1.50 2,600 -0.05 099 123
04/22/2014 11:42 AM EDT 1.50 1,500 -0.05 095 123
04/22/2014 10:45 AM EDT 1.53 4,000 -0.02 002 015
04/22/2014 9:30 AM EDT 1.52 5,000 -0.03 002 001
04/21/2014 3:55 PM EDT 1.55 1,400 0 095 085
04/21/2014 3:45 PM EDT 1.49 300 -0.06 085 001
04/21/2014 3:23 PM EDT 1.50 100 -0.05 095 001
04/21/2014 3:23 PM EDT 1.50 900 -0.05 095 123
04/21/2014 3:22 PM EDT 1.50 2,000 -0.05 095 123
04/21/2014 3:22 PM EDT 1.50 600 -0.05 079 123
04/21/2014 3:14 PM EDT 1.50 1,000 -0.05 079 001
04/21/2014 3:14 PM EDT 1.50 100 -0.05 079 072
04/21/2014 3:12 PM EDT 1.51 8 -0.04 124 099
04/21/2014 3:12 PM EDT 1.50 2,300 -0.05 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.