TMX group TMXmoney

CGI Group Inc. (GIB.A)
Exchange: Toronto Stock Exchange
$ 36.94
Apr 23, 2014, 3:17 PM EDT
Change: 0.36 (0.98%)
Volume: 596,162

Day Low
36.58
Day High
37.16
Company Chart
Detailed Quote
Open: 36.77 EPS: 2.03
High: 37.16 Ex-Div Date: N/A
Low: 36.58 Dividend: N/A
Prev. Close: 36.58 Yield: N/A
Bid: 36.93 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 276,169,878
Ask: 36.94 P/E Ratio: 18.100
Ask Size: 100 P/B Ratio: 2.659
Market Cap: 10,201,715,293 Exchange: TSX
Beta: 0.120 VWAP: 36.998095
News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:17 PM EDT 36.94 100 0.36 019 079
04/23/2014 3:17 PM EDT 36.94 100 0.36 019 079
04/23/2014 3:17 PM EDT 36.94 100 0.36 019 079
04/23/2014 3:16 PM EDT 36.92 100 0.34 079 079
04/23/2014 3:16 PM EDT 36.92 700 0.34 009 015
04/23/2014 3:16 PM EDT 36.92 100 0.34 009 053
04/23/2014 3:15 PM EDT 36.93 50 0.35 062 036
04/23/2014 3:15 PM EDT 36.92 100 0.34 009 014
04/23/2014 3:15 PM EDT 36.92 100 0.34 009 079
04/23/2014 3:15 PM EDT 36.92 400 0.34 009 079
04/23/2014 3:15 PM EDT 36.92 100 0.34 019 001
04/23/2014 3:15 PM EDT 36.92 100 0.34 101 007
04/23/2014 3:15 PM EDT 36.92 200 0.34 019 007
04/23/2014 3:15 PM EDT 36.92 100 0.34 079 007
04/23/2014 3:15 PM EDT 36.92 100 0.34 013 007
04/23/2014 3:15 PM EDT 36.92 200 0.34 079 007
04/23/2014 3:15 PM EDT 36.92 100 0.34 079 007
04/23/2014 3:15 PM EDT 36.92 100 0.34 079 007
04/23/2014 3:15 PM EDT 36.93 60 0.35 085 036
04/23/2014 3:15 PM EDT 36.92 11 0.34 036 079
04/23/2014 3:14 PM EDT 36.93 200 0.35 013 013
04/23/2014 3:14 PM EDT 36.93 100 0.35 013 053
04/23/2014 3:14 PM EDT 36.93 300 0.35 013 079
04/23/2014 3:14 PM EDT 36.93 300 0.35 019 007
04/23/2014 3:14 PM EDT 36.93 100 0.35 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.