TMX group TMXmoney

CGI Group Inc. (GIB.A)
Exchange: Toronto Stock Exchange
$ 36.33
Apr 19, 2014, 11:40 PM EDT
Change: 0.16 (0.44%)
Volume: 517,883

Day Low
35.92
Day High
36.565
Company Chart
Detailed Quote
Open: 36.17 EPS: 2.03
High: 36.565 Ex-Div Date: N/A
Low: 35.92 Dividend: N/A
Prev. Close: 36.17 Yield: N/A
Bid: 36.23 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 276,169,878
Ask: 36.33 P/E Ratio: 17.900
Ask Size: 200 P/B Ratio: 2.616
Market Cap: 10,033,251,668 Exchange: TSX
Beta: 0.116 VWAP: 36.4092527
News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 36.33 400 0.16 080 072
04/17/2014 4:00 PM EDT 36.33 7,600 0.16 080 072
04/17/2014 4:00 PM EDT 36.33 100 0.16 001 072
04/17/2014 4:00 PM EDT 36.33 800 0.16 021 072
04/17/2014 4:00 PM EDT 36.33 300 0.16 021 001
04/17/2014 4:00 PM EDT 36.33 300 0.16 021 001
04/17/2014 4:00 PM EDT 36.33 1,000 0.16 021 001
04/17/2014 4:00 PM EDT 36.33 1,700 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 1,700 0.16 021 001
04/17/2014 4:00 PM EDT 36.33 600 0.16 021 001
04/17/2014 4:00 PM EDT 36.33 1,200 0.16 021 053
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 039
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 039
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 100 0.16 021 079
04/17/2014 4:00 PM EDT 36.33 3,000 0.16 021 001
04/17/2014 4:00 PM EDT 36.33 400 0.16 021 072
04/17/2014 4:00 PM EDT 36.33 200 0.16 021 101
04/17/2014 4:00 PM EDT 36.33 500 0.16 101 101
04/17/2014 3:59 PM EDT 36.33 100 0.16 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.