TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Exchange: Toronto Stock Exchange
$ 55.74
Apr 24, 2014, 3:10 AM EDT
Change: 0.71 (1.29%)
Volume: 336,161

Day Low
54.925
Day High
55.91
Company Chart
Detailed Quote
Open: 55.18 EPS: 2.77
High: 55.91 Ex-Div Date: 02/18/2014
Low: 54.925 Dividend: 0.108 USD
Prev. Close: 55.03 Yield: 0.859
Bid: 55.69 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 122,134,893
Ask: 55.74 P/E Ratio: 19.700
Ask Size: 600 P/B Ratio: 3.539
Market Cap: 6,807,798,936 Exchange: TSX
Beta: 1.258 VWAP: 55.6093449
News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 55.74 100 0.71 080 072
04/23/2014 4:00 PM EDT 55.74 500 0.71 009 072
04/23/2014 4:00 PM EDT 55.74 700 0.71 007 072
04/23/2014 4:00 PM EDT 55.74 1,100 0.71 007 101
04/23/2014 4:00 PM EDT 55.74 1,100 0.71 007 101
04/23/2014 4:00 PM EDT 55.74 700 0.71 007 072
04/23/2014 4:00 PM EDT 55.74 3,300 0.71 007 007
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 001
04/23/2014 4:00 PM EDT 55.74 500 0.71 007 001
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 001
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 001
04/23/2014 4:00 PM EDT 55.74 200 0.71 007 001
04/23/2014 4:00 PM EDT 55.74 300 0.71 007 001
04/23/2014 4:00 PM EDT 55.74 1,300 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 900 0.71 007 053
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 039
04/23/2014 4:00 PM EDT 55.74 100 0.71 039 039
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 200 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 079
04/23/2014 4:00 PM EDT 55.74 100 0.71 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.