TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Exchange: Toronto Stock Exchange
$ 55.21
Apr 17, 2014, 2:27 AM EDT
Change: 0.29 (0.53%)
Volume: 297,356

Day Low
54.76
Day High
55.37
Company Chart
Detailed Quote
Open: 54.98 EPS: 2.77
High: 55.37 Ex-Div Date: 02/18/2014
Low: 54.76 Dividend: 0.108 USD
Prev. Close: 54.92 Yield: 0.867
Bid: 55.19 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 122,134,893
Ask: 55.22 P/E Ratio: 19.300
Ask Size: 100 P/B Ratio: 3.519
Market Cap: 6,743,067,443 Exchange: TSX
Beta: 1.261 VWAP: 55.071712
News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 55.21 400 0.29 080 101
04/16/2014 4:00 PM EDT 55.21 700 0.29 065 101
04/16/2014 4:00 PM EDT 55.21 100 0.29 065 072
04/16/2014 4:00 PM EDT 55.21 100 0.29 101 072
04/16/2014 4:00 PM EDT 55.21 100 0.29 039 007
04/16/2014 4:00 PM EDT 55.21 400 0.29 039 007
04/16/2014 4:00 PM EDT 55.21 500 0.29 053 007
04/16/2014 4:00 PM EDT 55.21 400 0.29 053 053
04/16/2014 4:00 PM EDT 55.21 300 0.29 053 079
04/16/2014 4:00 PM EDT 55.21 100 0.29 053 023
04/16/2014 4:00 PM EDT 55.21 200 0.29 053 072
04/16/2014 4:00 PM EDT 55.21 500 0.29 013 072
04/16/2014 4:00 PM EDT 55.21 100 0.29 053 053
04/16/2014 3:59 PM EDT 55.22 24 0.30 013 099
04/16/2014 3:59 PM EDT 55.22 100 0.30 053 053
04/16/2014 3:59 PM EDT 55.22 300 0.30 002 072
04/16/2014 3:59 PM EDT 55.22 100 0.30 002 079
04/16/2014 3:59 PM EDT 55.22 100 0.30 002 053
04/16/2014 3:59 PM EDT 55.22 100 0.30 002 053
04/16/2014 3:59 PM EDT 55.19 58 0.27 099 023
04/16/2014 3:59 PM EDT 55.19 100 0.27 101 013
04/16/2014 3:59 PM EDT 55.19 100 0.27 072 013
04/16/2014 3:59 PM EDT 55.19 100 0.27 079 013
04/16/2014 3:59 PM EDT 55.19 200 0.27 002 013
04/16/2014 3:59 PM EDT 55.21 43 0.29 014 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.