TMX group TMXmoney

Galway Gold Inc. (GLW)
Exchange: TSX Venture Exchange
$ 0.07
Apr 17, 2014, 7:58 PM EDT
Change: -0.005 (-6.67%)
Volume: 1,200

Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 166,261,932
Bid Size: 424,000 Escrow Shares: 27,661,671
Ask: 0.075 Net Shares: 138,600,261
Ask Size: 261,000 P/E Ratio: N/A
Market Cap: 11,638,335 P/B Ratio: 0.778
EPS: -0.04 Exchange: TSXV
Beta: 2.123276 VWAP: 0.07
News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:34 PM EDT 0.075 100 0 079 059
04/17/2014 12:47 PM EDT 0.07 100 -0.01 059 079
04/17/2014 10:23 AM EDT 0.07 1,000 -0.01 001 074
04/15/2014 1:18 PM EDT 0.07 950 -0.01 059 002
04/15/2014 12:12 PM EDT 0.07 700 -0.01 059 009
04/15/2014 10:30 AM EDT 0.075 74,000 0 143 007
04/14/2014 3:30 PM EDT 0.075 800 0 059 085
04/14/2014 3:30 PM EDT 0.075 2,000 0 143 085
04/14/2014 12:30 PM EDT 0.08 250 0.01 009 059
04/14/2014 11:51 AM EDT 0.075 100 0 059 079
04/11/2014 3:41 PM EDT 0.075 25,000 0 002 007
04/11/2014 3:10 PM EDT 0.075 30,000 0 088 007
04/11/2014 3:10 PM EDT 0.075 4,000 0 001 007
04/11/2014 3:10 PM EDT 0.075 24,000 0 143 007
04/11/2014 3:10 PM EDT 0.075 15,000 0 007 007
04/09/2014 3:34 PM EDT 0.08 200 0.01 007 059
04/09/2014 3:34 PM EDT 0.08 6,000 0.01 007 007
04/09/2014 2:45 PM EDT 0.08 25,000 0.01 002 007
04/08/2014 3:59 PM EDT 0.08 10,000 0.01 001 007
04/08/2014 3:47 PM EDT 0.08 9,000 0.01 085 007
04/08/2014 3:09 PM EDT 0.08 21,000 0.01 143 007
04/08/2014 3:09 PM EDT 0.08 3,000 0.01 143 001
04/08/2014 1:59 PM EDT 0.08 500 0.01 007 079
04/08/2014 12:38 PM EDT 0.08 5,000 0.01 033 001
04/08/2014 12:38 PM EDT 0.08 1,000 0.01 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.