TMX group TMXmoney

Great Panther Silver Limited (GPR)
Exchange: Toronto Stock Exchange
$ 1.06
Apr 18, 2014, 9:44 PM EDT
Change: -0.02 (-1.85%)
Volume: 33,247

Day Low
1.06
Day High
1.07
Company Chart
Detailed Quote
Open: 1.07 EPS: -0.09
High: 1.07 Ex-Div Date: N/A
Low: 1.06 Dividend: N/A
Prev. Close: 1.08 Yield: N/A
Bid: 1.05 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 138,528,715
Ask: 1.06 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 1.656
Market Cap: 146,840,438 Exchange: TSX
Beta: 3.377 VWAP: 1.060606972
News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 1.06 400 -0.02 001 033
04/17/2014 3:59 PM EDT 1.06 1,500 -0.02 007 033
04/17/2014 3:57 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:57 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:56 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:56 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:56 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:55 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:55 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:54 PM EDT 1.06 100 -0.02 079 079
04/17/2014 3:46 PM EDT 1.06 1,300 -0.02 002 033
04/17/2014 3:01 PM EDT 1.05 30 -0.03 036 080
04/17/2014 1:00 PM EDT 1.06 100 -0.02 001 033
04/17/2014 1:00 PM EDT 1.06 200 -0.02 079 033
04/17/2014 1:00 PM EDT 1.06 500 -0.02 019 079
04/17/2014 1:00 PM EDT 1.06 100 -0.02 019 001
04/17/2014 1:00 PM EDT 1.06 500 -0.02 019 079
04/17/2014 1:00 PM EDT 1.06 600 -0.02 019 101
04/17/2014 1:00 PM EDT 1.06 4,000 -0.02 019 033
04/17/2014 1:00 PM EDT 1.06 3,000 -0.02 019 007
04/17/2014 12:24 PM EDT 1.06 100 -0.02 002 039
04/17/2014 12:24 PM EDT 1.06 1,000 -0.02 002 002
04/17/2014 12:24 PM EDT 1.06 500 -0.02 079 002
04/17/2014 12:24 PM EDT 1.06 300 -0.02 079 002
04/17/2014 12:24 PM EDT 1.06 200 -0.02 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.