TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Exchange: Toronto Stock Exchange
$ 1.87
Apr 19, 2014, 11:41 PM EDT
Change: -0.03 (-1.58%)
Volume: 39,959

Day Low
1.85
Day High
1.91
Company Chart
Detailed Quote
Open: 1.89 EPS: 0.02
High: 1.91 Ex-Div Date: N/A
Low: 1.85 Dividend: N/A
Prev. Close: 1.90 Yield: N/A
Bid: 1.87 Div. Frequency: N/A
Bid Size: 5,100 Shares Out.: 99,308,680
Ask: 1.90 P/E Ratio: 142.600
Ask Size: 5,000 P/B Ratio: -3.016
Market Cap: 185,707,232 Exchange: TSX
Beta: 1.757 VWAP: 1.880002002
News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 1.87 1,700 -0.03 001 007
04/17/2014 3:52 PM EDT 1.90 54 0 014 089
04/17/2014 3:43 PM EDT 1.88 1,000 -0.02 001 079
04/17/2014 3:39 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:39 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 300 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
04/17/2014 3:32 PM EDT 1.88 100 -0.02 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.