TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Exchange: Toronto Stock Exchange
$ 1.88
Apr 23, 2014, 3:16 PM EDT
Change: -0.02 (-1.05%)
Volume: 16,336

Day Low
1.87
Day High
1.90
Company Chart
Detailed Quote
Open: 1.88 EPS: 0.02
High: 1.90 Ex-Div Date: N/A
Low: 1.87 Dividend: N/A
Prev. Close: 1.90 Yield: N/A
Bid: 1.87 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 99,308,680
Ask: 1.89 P/E Ratio: 142.600
Ask Size: 200 P/B Ratio: -3.032
Market Cap: 186,700,318 Exchange: TSX
Beta: 1.762 VWAP: 1.887242899
News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:47 PM EDT 1.88 1,900 -0.02 007 085
04/23/2014 2:46 PM EDT 1.89 100 -0.01 001 001
04/23/2014 2:20 PM EDT 1.89 200 -0.01 001 001
04/23/2014 1:30 PM EDT 1.89 200 -0.01 001 001
04/23/2014 1:29 PM EDT 1.89 300 -0.01 085 001
04/23/2014 1:24 PM EDT 1.89 100 -0.01 001 001
04/23/2014 1:23 PM EDT 1.89 50 -0.01 014 089
04/23/2014 1:23 PM EDT 1.89 400 -0.01 014 001
04/23/2014 1:22 PM EDT 1.89 1,000 -0.01 014 001
04/23/2014 1:11 PM EDT 1.89 200 -0.01 079 001
04/23/2014 12:51 PM EDT 1.89 300 -0.01 085 001
04/23/2014 12:51 PM EDT 1.89 500 -0.01 085 001
04/23/2014 12:51 PM EDT 1.89 500 -0.01 085 001
04/23/2014 12:51 PM EDT 1.89 500 -0.01 085 001
04/23/2014 12:51 PM EDT 1.89 500 -0.01 085 001
04/23/2014 12:48 PM EDT 1.89 700 -0.01 059 001
04/23/2014 12:05 PM EDT 1.87 100 -0.03 001 001
04/23/2014 12:04 PM EDT 1.87 500 -0.03 079 001
04/23/2014 12:04 PM EDT 1.87 1,600 -0.03 033 001
04/23/2014 12:02 PM EDT 1.89 100 -0.01 001 001
04/23/2014 11:48 AM EDT 1.89 100 -0.01 001 001
04/23/2014 11:46 AM EDT 1.89 500 -0.01 001 001
04/23/2014 11:46 AM EDT 1.89 54 -0.01 085 089
04/23/2014 11:46 AM EDT 1.89 100 -0.01 085 001
04/23/2014 11:46 AM EDT 1.89 500 -0.01 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.