TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Exchange: Toronto Stock Exchange
$ 41.98
Apr 25, 2014, 12:46 AM EDT
Change: 0.95 (2.32%)
Volume: 57,776

Day Low
41.03
Day High
41.98
Company Chart
Detailed Quote
Open: 41.03 EPS: 3.09
High: 41.98 Ex-Div Date: 04/28/2014
Low: 41.03 Dividend: 0.183 CAD
Prev. Close: 41.03 Yield: 5.231
Bid: 41.83 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 46,994,792
Ask: 41.99 P/E Ratio: 26.900
Ask Size: 300 P/B Ratio: 2.278
Market Cap: 1,972,841,368 Exchange: TSX
Beta: 0.601 VWAP: 41.4527485
News Headlines for Granite Real Estate Investment Trust
5:12 PM EDT
April 17, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
5:12 PM EDT
April 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:15 PM EDT 41.98 700 0.95 053 053
04/24/2014 4:15 PM EDT 41.98 76 0.95 053 053
04/24/2014 4:00 PM EDT 41.98 100 0.95 065 102
04/24/2014 4:00 PM EDT 41.98 300 0.95 065 002
04/24/2014 4:00 PM EDT 41.98 400 0.95 065 039
04/24/2014 4:00 PM EDT 41.98 400 0.95 065 039
04/24/2014 4:00 PM EDT 41.98 100 0.95 065 003
04/24/2014 4:00 PM EDT 41.98 400 0.95 065 072
04/24/2014 4:00 PM EDT 41.98 800 0.95 065 007
04/24/2014 4:00 PM EDT 41.98 400 0.95 065 039
04/24/2014 4:00 PM EDT 41.98 700 0.95 065 053
04/24/2014 4:00 PM EDT 41.98 200 0.95 065 079
04/24/2014 4:00 PM EDT 41.98 500 0.95 001 079
04/24/2014 4:00 PM EDT 41.98 100 0.95 001 079
04/24/2014 4:00 PM EDT 41.98 100 0.95 001 079
04/24/2014 4:00 PM EDT 41.98 100 0.95 123 079
04/24/2014 4:00 PM EDT 41.98 100 0.95 123 079
04/24/2014 4:00 PM EDT 41.98 100 0.95 123 079
04/24/2014 4:00 PM EDT 41.98 200 0.95 123 079
04/24/2014 4:00 PM EDT 41.98 200 0.95 011 014
04/24/2014 3:59 PM EDT 41.89 100 0.86 053 007
04/24/2014 3:59 PM EDT 41.89 100 0.86 053 007
04/24/2014 3:59 PM EDT 41.89 100 0.86 053 072
04/24/2014 3:59 PM EDT 41.89 21 0.86 011 003
04/24/2014 3:59 PM EDT 41.89 76 0.86 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.