TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Exchange: Toronto Stock Exchange
$ 41.44
Apr 20, 2014, 6:39 AM EDT
Change: 0.30 (0.73%)
Volume: 32,638

Day Low
41.00
Day High
41.50
Company Chart
Detailed Quote
Open: 41.14 EPS: 3.09
High: 41.50 Ex-Div Date: 04/28/2014
Low: 41.00 Dividend: 0.183 CAD
Prev. Close: 41.14 Yield: 5.299
Bid: 41.30 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 46,994,792
Ask: 41.45 P/E Ratio: 26.900
Ask Size: 100 P/B Ratio: 2.249
Market Cap: 1,947,464,180 Exchange: TSX
Beta: 0.601 VWAP: 41.2680005
News Headlines for Granite Real Estate Investment Trust
5:12 PM EDT
April 17, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
5:12 PM EDT
April 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 41.44 400 0.30 053 007
04/17/2014 4:00 PM EDT 41.44 100 0.30 053 015
04/17/2014 4:00 PM EDT 41.44 100 0.30 053 072
04/17/2014 3:59 PM EDT 41.39 68 0.25 053 003
04/17/2014 3:59 PM EDT 41.39 54 0.25 009 003
04/17/2014 3:59 PM EDT 41.32 100 0.18 009 072
04/17/2014 3:59 PM EDT 41.32 100 0.18 009 015
04/17/2014 3:59 PM EDT 41.31 100 0.17 009 001
04/17/2014 3:59 PM EDT 41.28 25 0.14 003 072
04/17/2014 3:59 PM EDT 41.31 100 0.17 065 001
04/17/2014 3:58 PM EDT 41.26 100 0.12 003 053
04/17/2014 3:58 PM EDT 41.29 200 0.15 079 007
04/17/2014 3:58 PM EDT 41.29 100 0.15 072 007
04/17/2014 3:58 PM EDT 41.29 100 0.15 003 007
04/17/2014 3:58 PM EDT 41.30 100 0.16 101 001
04/17/2014 3:58 PM EDT 41.30 100 0.16 009 007
04/17/2014 3:58 PM EDT 41.35 100 0.21 039 015
04/17/2014 3:58 PM EDT 41.34 100 0.20 009 007
04/17/2014 3:58 PM EDT 41.34 100 0.20 072 007
04/17/2014 3:58 PM EDT 41.35 100 0.21 101 007
04/17/2014 3:58 PM EDT 41.35 100 0.21 009 007
04/17/2014 3:58 PM EDT 41.32 100 0.18 039 072
04/17/2014 3:58 PM EDT 41.31 100 0.17 009 007
04/17/2014 3:58 PM EDT 41.31 100 0.17 009 007
04/17/2014 3:58 PM EDT 41.35 100 0.21 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.