TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Exchange: TSX Venture Exchange
$ 3.20
Apr 17, 2014, 11:19 AM EDT
Change: 0.00 (0.00%)
Volume: 20

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 3.20 Div. Frequency: N/A
Bid: 3.18 Total Shares: 75,559,911
Bid Size: 900 Escrow Shares: 0
Ask: 3.30 Net Shares: 75,559,911
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 241,791,715 P/B Ratio: 160.00
EPS: -0.09 Exchange: TSXV
Beta: 0.538474 VWAP: 3.15
News Headlines for Gold Reserve Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 9:30 AM EDT 3.18 20 -0.02 095 033
04/16/2014 3:55 PM EDT 3.20 2,500 0 001 001
04/16/2014 10:48 AM EDT 3.15 300 -0.05 014 001
04/16/2014 10:43 AM EDT 3.17 200 -0.03 009 001
04/16/2014 10:39 AM EDT 3.03 100 -0.17 007 002
04/16/2014 10:38 AM EDT 3.12 100 -0.08 079 072
04/16/2014 10:38 AM EDT 3.12 200 -0.08 001 072
04/16/2014 10:34 AM EDT 3.18 600 -0.02 001 001
04/16/2014 10:34 AM EDT 3.18 500 -0.02 079 001
04/16/2014 10:25 AM EDT 3.20 100 0 001 001
04/16/2014 10:22 AM EDT 3.20 100 0 001 080
04/16/2014 10:22 AM EDT 3.25 25 0.05 007 095
04/16/2014 10:22 AM EDT 3.18 800 -0.02 014 085
04/16/2014 10:22 AM EDT 3.25 1,200 0.05 007 085
04/16/2014 10:19 AM EDT 3.25 50 0.05 095 085
04/16/2014 10:19 AM EDT 3.25 1,300 0.05 007 085
04/16/2014 10:11 AM EDT 3.29 1,000 0.09 085 007
04/16/2014 9:52 AM EDT 3.35 100 0.15 079 095
04/15/2014 3:54 PM EDT 3.30 500 0.10 080 072
04/15/2014 3:53 PM EDT 3.30 500 0.10 080 079
04/15/2014 11:52 AM EDT 3.25 100 0.05 009 079
04/15/2014 11:50 AM EDT 3.25 100 0.05 009 079
04/15/2014 11:07 AM EDT 3.34 44 0.14 059 095
04/15/2014 9:32 AM EDT 3.29 800 0.09 014 014
04/15/2014 9:31 AM EDT 3.30 3,000 0.10 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.