TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Exchange: TSX Venture Exchange
$ 3.35
Apr 23, 2014, 11:01 PM EDT
Change: 0.17 (5.35%)
Volume: 2,637

Day Low
3.15
Day High
3.35
Company Chart
Detailed Quote
Open: 3.25 Ex-Div Date: N/A
High: 3.35 Dividend: N/A
Low: 3.15 Yield: N/A
Prev. Close: 3.18 Div. Frequency: N/A
Bid: 3.20 Total Shares: 75,559,911
Bid Size: 100 Escrow Shares: 0
Ask: 3.50 Net Shares: 75,559,911
Ask Size: 4,900 P/E Ratio: N/A
Market Cap: 253,125,702 P/B Ratio: 167.50
EPS: -0.09 Exchange: TSXV
Beta: 0.528155 VWAP: 3.28517254
News Headlines for Gold Reserve Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:26 PM EDT 3.35 400 0.17 002 079
04/23/2014 3:14 PM EDT 3.35 400 0.17 002 079
04/23/2014 3:14 PM EDT 3.35 100 0.17 002 001
04/23/2014 3:14 PM EDT 3.35 600 0.17 002 007
04/23/2014 2:29 PM EDT 3.15 500 -0.03 002 080
04/23/2014 2:28 PM EDT 3.20 100 0.02 001 080
04/23/2014 2:28 PM EDT 3.20 37 0.02 002 095
04/23/2014 2:28 PM EDT 3.25 400 0.07 007 080
04/23/2014 12:31 PM EDT 3.25 100 0.07 007 007
04/22/2014 1:33 PM EDT 3.18 500 0 079 002
04/22/2014 1:33 PM EDT 3.18 2,200 0 079 002
04/22/2014 1:24 PM EDT 3.18 1,100 0 001 002
04/22/2014 1:24 PM EDT 3.19 100 0.01 001 002
04/22/2014 1:24 PM EDT 3.19 700 0.01 014 002
04/22/2014 11:09 AM EDT 3.29 21 0.11 059 095
04/22/2014 9:37 AM EDT 3.18 100 0 014 095
04/22/2014 9:30 AM EDT 3.18 25 0 095 014
04/22/2014 9:30 AM EDT 3.18 90 0 095 014
04/21/2014 1:24 PM EDT 3.20 200 0.02 001 002
04/21/2014 1:11 PM EDT 3.20 100 0.02 001 095
04/21/2014 9:30 AM EDT 3.19 57 0.01 095 033
04/17/2014 2:22 PM EDT 3.20 1,000 0.02 001 076
04/17/2014 1:05 PM EDT 3.19 8 0.01 095 059
04/17/2014 12:06 PM EDT 3.19 300 0.01 002 002
04/17/2014 9:30 AM EDT 3.18 20 0 095 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.