TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Exchange: Toronto Stock Exchange
$ 33.04
Apr 18, 2014, 8:51 AM EDT
Change: -0.05 (-0.15%)
Volume: 31,304

Day Low
32.50
Day High
33.15
Company Chart
Detailed Quote
Open: 33.10 EPS: 2.98
High: 33.15 Ex-Div Date: 11/18/2013
Low: 32.50 Dividend: 0.200 CAD
Prev. Close: 33.09 Yield: 2.421
Bid: 32.74 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 29,525,449
Ask: 33.15 P/E Ratio: 11.000
Ask Size: 100 P/B Ratio: 10.325
Market Cap: 975,520,835 Exchange: TSX
Beta: 1.101 VWAP: 32.8228022
News Headlines for Gluskin Sheff + Associates Inc.
8:29 AM EST
February 07, 2014
IIROC Trade Resumption - Gluskin Sheff + Associates Inc. - Newsfile
8:13 AM EST
February 07, 2014
IIROC Trade Resumption - GS - Canada Newswire
4:43 PM EST
February 06, 2014
IIROC Trading Halt - GS (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 33.04 100 -0.05 001 053
04/17/2014 4:00 PM EDT 33.04 100 -0.05 001 072
04/17/2014 3:59 PM EDT 33.08 100 -0.01 079 072
04/17/2014 3:59 PM EDT 33.08 100 -0.01 079 015
04/17/2014 3:59 PM EDT 33.08 100 -0.01 065 001
04/17/2014 3:59 PM EDT 32.97 100 -0.12 053 053
04/17/2014 3:59 PM EDT 33.00 100 -0.09 053 053
04/17/2014 3:59 PM EDT 33.08 50 -0.01 002 002
04/17/2014 3:59 PM EDT 33.03 100 -0.06 053 053
04/17/2014 3:56 PM EDT 33.12 100 0.03 002 053
04/17/2014 3:56 PM EDT 33.12 100 0.03 002 039
04/17/2014 3:54 PM EDT 33.05 100 -0.04 053 002
04/17/2014 3:49 PM EDT 33.13 100 0.04 065 039
04/17/2014 3:48 PM EDT 33.03 100 -0.06 001 053
04/17/2014 3:48 PM EDT 33.03 100 -0.06 065 007
04/17/2014 3:45 PM EDT 32.97 100 -0.12 079 009
04/17/2014 3:45 PM EDT 33.03 300 -0.06 001 007
04/17/2014 3:45 PM EDT 33.03 300 -0.06 002 007
04/17/2014 3:45 PM EDT 33.05 100 -0.04 101 007
04/17/2014 3:45 PM EDT 33.05 50 -0.04 002 009
04/17/2014 3:44 PM EDT 33.15 100 0.06 002 053
04/17/2014 3:44 PM EDT 33.14 100 0.05 002 079
04/17/2014 3:44 PM EDT 33.16 90 0.07 062 002
04/17/2014 3:44 PM EDT 33.12 100 0.03 062 053
04/17/2014 3:44 PM EDT 33.09 100 0 062 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.