TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Exchange: Toronto Stock Exchange
$ 33.75
Apr 23, 2014, 3:08 AM EDT
Change: 0.65 (1.96%)
Volume: 37,121

Day Low
32.98
Day High
33.91
Company Chart
Detailed Quote
Open: 33.37 EPS: 2.98
High: 33.91 Ex-Div Date: 11/18/2013
Low: 32.98 Dividend: 0.200 CAD
Prev. Close: 33.10 Yield: 2.370
Bid: 33.31 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 29,525,449
Ask: 33.75 P/E Ratio: 11.000
Ask Size: 500 P/B Ratio: 10.547
Market Cap: 996,483,904 Exchange: TSX
Beta: 1.103 VWAP: 33.5034078
News Headlines for Gluskin Sheff + Associates Inc.
8:29 AM EST
February 07, 2014
IIROC Trade Resumption - Gluskin Sheff + Associates Inc. - Newsfile
8:13 AM EST
February 07, 2014
IIROC Trade Resumption - GS - Canada Newswire
4:43 PM EST
February 06, 2014
IIROC Trading Halt - GS (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 33.75 100 0.65 053 009
04/22/2014 4:00 PM EDT 33.75 200 0.65 085 039
04/22/2014 4:00 PM EDT 33.75 100 0.65 085 039
04/22/2014 4:00 PM EDT 33.75 300 0.65 085 065
04/22/2014 3:59 PM EDT 33.72 50 0.62 002 002
04/22/2014 3:59 PM EDT 33.72 100 0.62 002 039
04/22/2014 3:59 PM EDT 33.72 39 0.62 014 002
04/22/2014 3:59 PM EDT 33.71 100 0.61 002 101
04/22/2014 3:59 PM EDT 33.71 100 0.61 002 101
04/22/2014 3:58 PM EDT 33.67 100 0.57 080 079
04/22/2014 3:56 PM EDT 33.59 100 0.49 039 065
04/22/2014 3:56 PM EDT 33.68 10 0.58 019 002
04/22/2014 3:56 PM EDT 33.68 100 0.58 019 101
04/22/2014 3:56 PM EDT 33.67 100 0.57 019 039
04/22/2014 3:56 PM EDT 33.53 100 0.43 001 072
04/22/2014 3:56 PM EDT 33.53 100 0.43 001 015
04/22/2014 3:56 PM EDT 33.53 100 0.43 079 079
04/22/2014 3:56 PM EDT 33.53 100 0.43 101 079
04/22/2014 3:55 PM EDT 33.54 52 0.44 062 002
04/22/2014 3:55 PM EDT 33.54 100 0.44 101 079
04/22/2014 3:54 PM EDT 33.56 100 0.46 053 001
04/22/2014 3:53 PM EDT 33.63 100 0.53 001 079
04/22/2014 3:53 PM EDT 33.63 100 0.53 039 001
04/22/2014 3:52 PM EDT 33.72 100 0.62 053 001
04/22/2014 3:52 PM EDT 33.72 100 0.62 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.