TMX group TMXmoney

Glacier Media Inc. (GVC)
Exchange: Toronto Stock Exchange
$ 1.41
Apr 19, 2014, 6:35 PM EDT
Change: 0.01 (0.71%)
Volume: 22,000

Day Low
1.38
Day High
1.41
Company Chart
Detailed Quote
Open: 1.38 EPS: -0.73
High: 1.41 Ex-Div Date: 03/21/2014
Low: 1.38 Dividend: 0.020 CAD
Prev. Close: 1.40 Yield: 5.674
Bid: 1.41 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 89,236,030
Ask: 1.48 P/E Ratio: N/A
Ask Size: 7,200 P/B Ratio: 0.443
Market Cap: 125,822,802 Exchange: TSX
Beta: 0.257 VWAP: 1.400227273
News Headlines for Glacier Media Inc.
4:30 PM EDT
April 07, 2014
Glacier Appoints New Director - Marketwired
8:06 PM EDT
March 27, 2014
Glacier Reports Year End Results - Marketwired
3:33 PM EDT
March 11, 2014
Glacier Announces Dividend - Marketwired
6:30 PM EST
December 27, 2013
Glacier Announces Property Sale - Marketwired
7:20 PM EST
November 12, 2013
Glacier Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:50 PM EDT 1.41 1,500 0.01 007 089
04/17/2014 2:15 PM EDT 1.40 500 0 079 088
04/17/2014 10:41 AM EDT 1.40 14,600 0 015 089
04/17/2014 10:41 AM EDT 1.40 400 0 015 089
04/17/2014 10:41 AM EDT 1.40 4,500 0 015 089
04/17/2014 9:58 AM EDT 1.38 500 -0.02 001 007
04/16/2014 2:21 PM EDT 1.40 8,200 0 058 089
04/16/2014 2:20 PM EDT 1.40 800 0 058 089
04/16/2014 12:38 PM EDT 1.40 100 0 058 001
04/16/2014 12:38 PM EDT 1.40 1,900 0 058 001
04/16/2014 12:38 PM EDT 1.40 2,900 0 058 089
04/15/2014 3:40 PM EDT 1.34 2 -0.06 036 007
04/15/2014 3:26 PM EDT 1.38 1,000 -0.02 002 001
04/15/2014 3:26 PM EDT 1.38 800 -0.02 002 072
04/15/2014 3:00 PM EDT 1.39 4,000 -0.01 007 001
04/15/2014 1:59 PM EDT 1.40 1,000 0 124 039
04/15/2014 1:30 PM EDT 1.40 28,500 0 089 089
04/15/2014 1:25 PM EDT 1.40 5,000 0 143 089
04/15/2014 1:25 PM EDT 1.40 1,800 0 068 089
04/15/2014 12:48 PM EDT 1.41 100 0.01 039 089
04/15/2014 12:48 PM EDT 1.41 1,000 0.01 001 089
04/15/2014 12:48 PM EDT 1.41 200 0.01 036 089
04/15/2014 12:48 PM EDT 1.41 200 0.01 088 089
04/15/2014 11:58 AM EDT 1.42 100 0.02 039 089
04/14/2014 3:49 PM EDT 1.42 400 0.02 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.