TMX group TMXmoney

Galway Metals Inc. (GWM)
Exchange: TSX Venture Exchange
$ 0.145
Apr 16, 2014, 6:36 PM EDT
Change: -0.015 (-9.38%)
Volume: 18,000

Day Low
0.145
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.145 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.145 Total Shares: 50,545,248
Bid Size: 6,000 Escrow Shares: 1,234,125
Ask: 0.155 Net Shares: 49,311,123
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 7,329,061 P/B Ratio: 0.50
EPS: 0.00 Exchange: TSXV
Beta: 1.578958 VWAP: 0.1525
News Headlines for Galway Metals Inc.
10:20 AM EDT
April 16, 2014
Galway Metals Inc. completes $660,000 private placement - Canada Newswire
2:23 PM EDT
March 31, 2014
Galway Metals Inc. Announces Private Placement - Canada Newswire
1:11 PM EST
January 31, 2014
Galway Metals Inc. adopts advance notice by-law - Canada Newswire
2:54 PM EST
December 04, 2013
Galway Metals awards incentive stock options - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 11:31 AM EDT 0.145 9,000 -0.02 009 079
04/16/2014 10:38 AM EDT 0.16 9,000 0 079 007
04/15/2014 3:59 PM EDT 0.16 2,500 0 001 007
04/15/2014 3:59 PM EDT 0.15 333 -0.01 095 085
04/15/2014 3:59 PM EDT 0.155 1,000 -0.01 039 085
04/15/2014 2:24 PM EDT 0.16 20,000 0 048 007
04/15/2014 2:18 PM EDT 0.16 20,000 0 048 007
04/15/2014 2:17 PM EDT 0.16 18,500 0 048 007
04/15/2014 2:17 PM EDT 0.155 1,500 -0.01 048 009
04/15/2014 2:12 PM EDT 0.16 16,000 0 048 007
04/15/2014 2:08 PM EDT 0.16 6,000 0 022 007
04/15/2014 2:07 PM EDT 0.155 1,000 -0.01 022 039
04/15/2014 2:07 PM EDT 0.155 500 -0.01 022 095
04/15/2014 1:25 PM EDT 0.14 333 -0.02 095 009
04/15/2014 12:39 PM EDT 0.15 1,000 -0.01 074 039
04/15/2014 12:39 PM EDT 0.15 1,000 -0.01 074 039
04/15/2014 12:39 PM EDT 0.15 49,500 -0.01 074 007
04/15/2014 12:39 PM EDT 0.15 1,500 -0.01 074 001
04/15/2014 12:11 PM EDT 0.135 66 -0.03 095 009
04/14/2014 3:24 PM EDT 0.14 20,000 -0.02 080 001
04/14/2014 11:51 AM EDT 0.14 367 -0.02 095 079
04/11/2014 1:16 PM EDT 0.145 1,500 -0.02 080 001
04/08/2014 3:59 PM EDT 0.17 1,000 0.01 001 009
04/08/2014 3:53 PM EDT 0.17 167 0.01 079 095
04/08/2014 3:53 PM EDT 0.17 4,000 0.01 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.