TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Exchange: Toronto Stock Exchange
$ 30.11
Apr 19, 2014, 1:59 PM EDT
Change: 0.22 (0.74%)
Volume: 420,323

Day Low
29.87
Day High
30.18
Company Chart
Detailed Quote
Open: 29.99 EPS: 2.34
High: 30.18 Ex-Div Date: 02/27/2014
Low: 29.87 Dividend: 0.308 CAD
Prev. Close: 29.89 Yield: 4.085
Bid: 30.10 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 999,152,574
Ask: 30.18 P/E Ratio: 12.900
Ask Size: 900 P/B Ratio: 1.701
Market Cap: 30,084,484,003 Exchange: TSX
Beta: 1.135 VWAP: 30.100675
News Headlines for Great-West Lifeco Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 30.11 400 0.22 039 053
04/17/2014 4:00 PM EDT 30.11 100 0.22 039 053
04/17/2014 4:00 PM EDT 30.11 700 0.22 039 002
04/17/2014 4:00 PM EDT 30.11 1,900 0.22 039 002
04/17/2014 4:00 PM EDT 30.11 300 0.22 079 002
04/17/2014 4:00 PM EDT 30.11 600 0.22 039 002
04/17/2014 4:00 PM EDT 30.11 100 0.22 072 002
04/17/2014 4:00 PM EDT 30.11 500 0.22 072 002
04/17/2014 4:00 PM EDT 30.11 900 0.22 079 002
04/17/2014 4:00 PM EDT 30.11 300 0.22 001 002
04/17/2014 4:00 PM EDT 30.11 500 0.22 053 053
04/17/2014 4:00 PM EDT 30.11 600 0.22 079 002
04/17/2014 4:00 PM EDT 30.11 100 0.22 079 002
04/17/2014 4:00 PM EDT 30.11 100 0.22 079 002
04/17/2014 4:00 PM EDT 30.11 200 0.22 080 002
04/17/2014 4:00 PM EDT 30.11 400 0.22 009 002
04/17/2014 4:00 PM EDT 30.11 3,300 0.22 014 002
04/17/2014 4:00 PM EDT 30.11 1,400 0.22 014 065
04/17/2014 4:00 PM EDT 30.11 200 0.22 014 072
04/17/2014 4:00 PM EDT 30.11 1,100 0.22 014 101
04/17/2014 4:00 PM EDT 30.11 2,600 0.22 014 014
04/17/2014 3:59 PM EDT 30.12 100 0.23 001 053
04/17/2014 3:59 PM EDT 30.12 100 0.23 001 053
04/17/2014 3:59 PM EDT 30.12 100 0.23 001 053
04/17/2014 3:59 PM EDT 30.12 400 0.23 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.