TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Exchange: Toronto Stock Exchange
$ 9.77
Apr 21, 2014, 12:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.023 CAD
Prev. Close: 9.77 Yield: 2.801
Bid: 9.70 Div. Frequency: Monthly
Bid Size: 50,000 Shares Out.: 5,162,163
Ask: 9.86 P/E Ratio: N/A
Ask Size: 50,000 P/B Ratio: N/A
Market Cap: 50,434,333 Exchange: TSX
Beta: 0.088 VWAP: N/A
News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:24 PM EDT 9.81 96 0.04 080 080
04/16/2014 11:02 AM EDT 9.77 98 0 080 080
04/16/2014 10:36 AM EDT 9.81 98 0.04 080 080
04/15/2014 1:57 PM EDT 9.78 96 0.01 080 080
04/15/2014 1:54 PM EDT 9.78 94 0.01 080 080
04/15/2014 10:19 AM EDT 9.77 92 0 080 080
04/14/2014 10:13 AM EDT 9.77 98 0 080 080
04/11/2014 1:46 PM EDT 9.81 98 0.04 080 080
04/11/2014 1:12 PM EDT 9.77 46 0 080 080
04/11/2014 11:35 AM EDT 9.77 100 0 080 080
04/11/2014 11:35 AM EDT 9.77 98 0 080 080
04/11/2014 11:30 AM EDT 9.77 98 0 080 080
04/11/2014 11:20 AM EDT 9.81 69 0.04 080 080
04/11/2014 10:21 AM EDT 9.77 100 0 080 080
04/11/2014 10:21 AM EDT 9.77 98 0 080 080
04/11/2014 9:48 AM EDT 9.77 100 0 080 080
04/11/2014 9:48 AM EDT 9.77 96 0 080 080
04/10/2014 1:08 PM EDT 9.76 46 -0.01 080 080
04/10/2014 11:45 AM EDT 9.80 98 0.03 080 080
04/10/2014 11:45 AM EDT 9.78 100 0.01 080 080
04/09/2014 1:29 PM EDT 9.73 98 -0.04 080 080
04/09/2014 1:29 PM EDT 9.74 400 -0.03 080 080
04/09/2014 10:22 AM EDT 9.78 98 0.01 080 080
04/08/2014 2:11 PM EDT 9.78 96 0.01 080 080
04/08/2014 10:58 AM EDT 9.78 98 0.01 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.