TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Exchange: Toronto Stock Exchange
$ 10.29
Apr 19, 2014, 3:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.024 CAD
Prev. Close: 10.29 Yield: 4.152
Bid: 10.28 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 500,015
Ask: 10.51 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 5,145,154 Exchange: TSX
Beta: 1.005 VWAP: N/A
News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/08/2014 11:08 AM EDT 10.29 100 0 080 009
04/03/2014 10:34 AM EDT 10.38 200 0.09 124 080
04/02/2014 3:40 PM EDT 10.42 100 0.13 080 009
04/01/2014 4:10 PM EDT 10.35 500 0.06 009 080
03/27/2014 3:42 PM EDT 10.25 100 -0.04 080 009
03/25/2014 1:28 PM EDT 10.37 200 0.08 080 009
03/11/2014 3:08 PM EDT 10.35 1,500 0.06 019 080
03/06/2014 4:00 PM EST 10.38 600 0.09 009 009
03/06/2014 4:00 PM EST 10.38 100 0.09 009 009
03/03/2014 4:00 PM EST 10.29 400 0 080 080
02/18/2014 4:00 PM EST 10.25 400 -0.04 002 080
02/18/2014 11:23 AM EST 10.25 200 -0.04 080 009
02/18/2014 11:23 AM EST 10.25 400 -0.04 080 019
02/11/2014 4:00 PM EST 10.14 600 -0.15 080 080
01/28/2014 4:00 PM EST 10.14 100 -0.15 009 079
01/28/2014 4:00 PM EST 10.14 200 -0.15 009 009
01/27/2014 10:29 AM EST 10.01 4 -0.28 080 007
01/21/2014 4:00 PM EST 10.23 500 -0.06 080 080
01/16/2014 4:00 PM EST 10.16 800 -0.13 002 080
01/14/2014 4:00 PM EST 10.10 800 -0.19 009 080
01/09/2014 4:00 PM EST 10.03 300 -0.26 080 080
01/08/2014 9:30 AM EST 10.09 5 -0.20 124 080
12/30/2013 9:50 AM EST 10.06 11 -0.23 080 007
12/18/2013 4:00 PM EST 9.95 400 -0.34 009 080
12/17/2013 4:00 PM EST 9.87 400 -0.42 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.