TMX group TMXmoney

Hudson's Bay Company (HBC)
Exchange: Toronto Stock Exchange
$ 17.69
Apr 24, 2014, 4:09 AM EDT
Change: -0.07 (-0.39%)
Volume: 145,253

Day Low
17.46
Day High
17.90
Company Chart
Detailed Quote
Open: 17.71 EPS: -1.91
High: 17.90 Ex-Div Date: 03/27/2014
Low: 17.46 Dividend: 0.050 CAD
Prev. Close: 17.76 Yield: 1.131
Bid: 17.63 Div. Frequency: Quarterly
Bid Size: 19,800 Shares Out.: 182,100,001
Ask: 17.78 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.571
Market Cap: 3,221,349,018 Exchange: TSX
Beta: 1.167 VWAP: 17.68984462
News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 17.69 500 -0.07 065 039
04/23/2014 4:00 PM EDT 17.69 500 -0.07 065 001
04/23/2014 4:00 PM EDT 17.69 500 -0.07 065 001
04/23/2014 4:00 PM EDT 17.69 100 -0.07 065 072
04/23/2014 4:00 PM EDT 17.69 100 -0.07 065 015
04/23/2014 4:00 PM EDT 17.69 500 -0.07 065 001
04/23/2014 4:00 PM EDT 17.69 500 -0.07 065 039
04/23/2014 4:00 PM EDT 17.69 2,200 -0.07 065 079
04/23/2014 4:00 PM EDT 17.69 500 -0.07 065 072
04/23/2014 4:00 PM EDT 17.69 700 -0.07 065 079
04/23/2014 4:00 PM EDT 17.69 500 -0.07 065 053
04/23/2014 4:00 PM EDT 17.69 100 -0.07 065 079
04/23/2014 4:00 PM EDT 17.69 100 -0.07 001 079
04/23/2014 3:59 PM EDT 17.69 100 -0.07 053 079
04/23/2014 3:59 PM EDT 17.69 200 -0.07 053 079
04/23/2014 3:59 PM EDT 17.69 100 -0.07 053 053
04/23/2014 3:59 PM EDT 17.63 100 -0.13 101 053
04/23/2014 3:59 PM EDT 17.63 100 -0.13 101 001
04/23/2014 3:59 PM EDT 17.64 100 -0.12 079 039
04/23/2014 3:59 PM EDT 17.64 100 -0.12 079 039
04/23/2014 3:59 PM EDT 17.67 100 -0.09 001 053
04/23/2014 3:59 PM EDT 17.67 100 -0.09 065 079
04/23/2014 3:59 PM EDT 17.63 76 -0.13 002 014
04/23/2014 3:59 PM EDT 17.63 79 -0.13 002 014
04/23/2014 3:59 PM EDT 17.64 100 -0.12 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.