TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Exchange: Toronto Stock Exchange
$ 17.56
Apr 20, 2014, 4:00 AM EDT
Change: 0.20 (1.15%)
Volume: 7,229

Day Low
17.35
Day High
17.58
Company Chart
Detailed Quote
Open: 17.35 EPS: 8.18
High: 17.58 Ex-Div Date: N/A
Low: 17.35 Dividend: N/A
Prev. Close: 17.36 Yield: N/A
Bid: 17.46 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 225,000
Ask: 17.66 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 3,951,000 Exchange: TSX
Beta: -1.496 VWAP: 17.44805644
News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:55 PM EDT 17.56 1,000 0.20 079 002
04/17/2014 3:53 PM EDT 17.56 800 0.20 079 007
04/17/2014 3:53 PM EDT 17.56 200 0.20 124 007
04/17/2014 3:43 PM EDT 17.58 100 0.22 080 007
04/17/2014 3:25 PM EDT 17.58 29 0.22 007 080
04/17/2014 10:08 AM EDT 17.43 1,000 0.07 079 001
04/17/2014 10:08 AM EDT 17.43 1,000 0.07 079 001
04/17/2014 9:45 AM EDT 17.40 2,000 0.04 001 079
04/17/2014 9:38 AM EDT 17.35 1,100 -0.01 079 001
04/16/2014 3:59 PM EDT 17.36 100 0 001 080
04/16/2014 3:57 PM EDT 17.37 400 0.01 001 079
04/16/2014 3:54 PM EDT 17.37 100 0.01 001 007
04/16/2014 3:52 PM EDT 17.38 500 0.02 001 007
04/16/2014 3:35 PM EDT 17.38 1,000 0.02 085 007
04/16/2014 2:40 PM EDT 17.38 200 0.02 039 007
04/16/2014 2:02 PM EDT 17.39 700 0.03 080 001
04/16/2014 1:33 PM EDT 17.36 600 0 009 007
04/16/2014 1:15 PM EDT 17.36 50 0 124 080
04/16/2014 12:46 PM EDT 17.39 100 0.03 039 001
04/16/2014 10:34 AM EDT 17.43 1,400 0.07 079 001
04/16/2014 10:26 AM EDT 17.48 100 0.12 079 001
04/16/2014 10:26 AM EDT 17.48 100 0.12 079 001
04/16/2014 10:25 AM EDT 17.46 100 0.10 079 001
04/16/2014 10:19 AM EDT 17.44 100 0.08 079 001
04/16/2014 10:13 AM EDT 17.43 100 0.07 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.