TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Exchange: TSX Venture Exchange
$ 0.17
Apr 19, 2014, 12:36 AM EDT
Change: 0.005 (3.03%)
Volume: 28,210

Day Low
0.16
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.165 Total Shares: 80,751,090
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.17 Net Shares: 80,751,090
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 13,727,685 P/B Ratio: 5.667
EPS: -0.02 Exchange: TSXV
Beta: 1.358937 VWAP: 0.168025523
News Headlines for Highbank Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:36 PM EDT 0.17 4,000 0.01 080 033
04/17/2014 3:36 PM EDT 0.17 10,000 0.01 080 002
04/17/2014 2:13 PM EDT 0.16 2,000 -0.01 080 058
04/17/2014 2:09 PM EDT 0.165 7,000 0 059 058
04/17/2014 9:30 AM EDT 0.17 210 0.01 007 059
04/17/2014 9:30 AM EDT 0.17 1,000 0.01 007 002
04/17/2014 9:30 AM EDT 0.17 3,000 0.01 007 099
04/17/2014 9:30 AM EDT 0.17 1,000 0.01 007 001
04/16/2014 3:41 PM EDT 0.165 20,000 0 009 033
04/16/2014 3:21 PM EDT 0.165 10,000 0 002 033
04/16/2014 3:21 PM EDT 0.165 20,000 0 007 033
04/16/2014 2:12 PM EDT 0.17 8,000 0.01 085 002
04/16/2014 2:12 PM EDT 0.17 5,000 0.01 085 007
04/16/2014 9:40 AM EDT 0.17 5,000 0.01 009 007
04/16/2014 9:30 AM EDT 0.17 20,000 0.01 009 007
04/15/2014 2:51 PM EDT 0.165 6,000 0 007 002
04/15/2014 1:26 PM EDT 0.165 10,000 0 007 085
04/15/2014 1:04 PM EDT 0.17 248 0.01 085 059
04/15/2014 1:04 PM EDT 0.17 264 0.01 009 059
04/15/2014 1:04 PM EDT 0.165 10,000 0 002 085
04/15/2014 12:10 PM EDT 0.165 10,000 0 002 080
04/15/2014 12:10 PM EDT 0.165 20,000 0 007 080
04/15/2014 11:47 AM EDT 0.17 11,500 0.01 009 080
04/15/2014 11:47 AM EDT 0.17 4,000 0.01 001 080
04/15/2014 11:20 AM EDT 0.17 6,000 0.01 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.