TMX group TMXmoney

Horizons Auspice Broad Commodity Index ETF (HBR)
Exchange: Toronto Stock Exchange
$ 9.47
Apr 18, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.47 Yield: N/A
Bid: 9.55 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 409,200
Ask: 9.59 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 3,875,124 Exchange: TSX
Beta: 0.047 VWAP: N/A
News Headlines for Horizons Auspice Broad Commodity Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/11/2014 3:49 PM EDT 9.47 50 0 033 009
04/11/2014 3:49 PM EDT 9.47 1,000 0 033 009
04/07/2014 1:09 PM EDT 9.36 44 -0.11 074 009
04/07/2014 1:09 PM EDT 9.36 700 -0.11 074 009
04/04/2014 3:40 PM EDT 9.41 100 -0.06 009 002
03/31/2014 9:30 AM EDT 9.42 300 -0.05 080 009
03/28/2014 1:44 PM EDT 9.42 1,000 -0.05 009 019
03/24/2014 9:30 AM EDT 9.42 200 -0.05 007 009
03/17/2014 9:30 AM EDT 9.47 1,000 0 019 009
03/10/2014 2:09 PM EDT 9.45 60 -0.02 009 002
03/06/2014 1:52 PM EST 9.63 25 0.16 074 009
03/06/2014 11:28 AM EST 9.59 17 0.12 074 009
03/06/2014 11:28 AM EST 9.59 4,600 0.12 074 009
02/13/2014 9:51 AM EST 9.51 300 0.04 009 007
01/21/2014 2:01 PM EST 9.40 50 -0.07 009 085
01/17/2014 11:27 AM EST 9.41 50 -0.06 009 085
01/15/2014 12:53 PM EST 9.40 50 -0.07 009 057
01/14/2014 11:57 AM EST 9.36 20 -0.11 009 124
01/14/2014 11:57 AM EST 9.36 100 -0.11 009 124
01/13/2014 10:56 AM EST 9.37 600 -0.10 009 085
01/08/2014 3:10 PM EST 9.38 6 -0.09 009 022
01/08/2014 3:10 PM EST 9.38 2,000 -0.09 009 022
01/07/2014 3:51 PM EST 9.48 50 0.01 033 009
01/07/2014 3:51 PM EST 9.48 800 0.01 033 009
12/27/2013 12:17 PM EST 9.62 100 0.15 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.