TMX group TMXmoney

Home Capital Group Inc. (HCG)
Exchange: Toronto Stock Exchange
$ 45.43
Apr 23, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
24.825
45.90
Company Chart
Detailed Quote
Open: N/A EPS: 3.70
High: N/A Ex-Div Date: 02/20/2014
Low: N/A Dividend: 0.320 CAD
Prev. Close: 45.43 Yield: 1.409
Bid: 45.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 69,490,680
Ask: 45.50 P/E Ratio: 12.300
Ask Size: 4,100 P/B Ratio: 1.340
Market Cap: 3,156,961,592 Exchange: TSX
Beta: 1.343 VWAP: N/A
News Headlines for Home Capital Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 45.43 300 0 007 036
04/22/2014 4:00 PM EDT 45.43 100 0 001 036
04/22/2014 4:00 PM EDT 45.43 400 0 001 053
04/22/2014 4:00 PM EDT 45.43 200 0 009 053
04/22/2014 4:00 PM EDT 45.43 200 0 009 053
04/22/2014 4:00 PM EDT 45.43 200 0 009 053
04/22/2014 4:00 PM EDT 45.43 300 0 007 072
04/22/2014 4:00 PM EDT 45.43 200 0 085 079
04/22/2014 4:00 PM EDT 45.43 400 0 085 001
04/22/2014 4:00 PM EDT 45.43 300 0 085 001
04/22/2014 4:00 PM EDT 45.43 500 0 085 053
04/22/2014 4:00 PM EDT 45.43 100 0 085 039
04/22/2014 4:00 PM EDT 45.43 100 0 085 039
04/22/2014 4:00 PM EDT 45.43 200 0 079 079
04/22/2014 4:00 PM EDT 45.43 100 0 079 079
04/22/2014 4:00 PM EDT 45.43 400 0 079 079
04/22/2014 4:00 PM EDT 45.43 100 0 079 079
04/22/2014 4:00 PM EDT 45.43 100 0 079 079
04/22/2014 4:00 PM EDT 45.43 100 0 079 053
04/22/2014 4:00 PM EDT 45.43 200 0 079 015
04/22/2014 4:00 PM EDT 45.43 1,800 0 079 101
04/22/2014 4:00 PM EDT 45.43 2,900 0 007 007
04/22/2014 4:00 PM EDT 45.43 300 0 007 007
04/22/2014 3:59 PM EDT 45.44 100 0.01 002 001
04/22/2014 3:59 PM EDT 45.43 100 0 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.