TMX group TMXmoney

Home Capital Group Inc. (HCG)
Exchange: Toronto Stock Exchange
$ 46.03
Apr 24, 2014, 7:27 AM EDT
Change: 0.60 (1.32%)
Volume: 143,710

Day Low
45.34
Day High
46.09
24.825
46.09
Company Chart
Detailed Quote
Open: 45.47 EPS: 3.70
High: 46.09 Ex-Div Date: 02/20/2014
Low: 45.34 Dividend: 0.320 CAD
Prev. Close: 45.43 Yield: 1.390
Bid: 44.70 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 69,490,680
Ask: 46.03 P/E Ratio: 12.500
Ask Size: 500 P/B Ratio: 1.358
Market Cap: 3,198,656,000 Exchange: TSX
Beta: 1.344 VWAP: 0.00
News Headlines for Home Capital Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 46.03 600 0.60 065 079
04/23/2014 4:00 PM EDT 46.03 100 0.60 065 053
04/23/2014 4:00 PM EDT 46.03 600 0.60 065 079
04/23/2014 4:00 PM EDT 46.03 500 0.60 065 036
04/23/2014 4:00 PM EDT 46.03 600 0.60 065 053
04/23/2014 4:00 PM EDT 46.03 400 0.60 065 053
04/23/2014 4:00 PM EDT 46.03 300 0.60 065 072
04/23/2014 4:00 PM EDT 46.03 100 0.60 065 072
04/23/2014 4:00 PM EDT 46.03 200 0.60 065 007
04/23/2014 4:00 PM EDT 46.03 500 0.60 065 079
04/23/2014 4:00 PM EDT 46.03 100 0.60 001 079
04/23/2014 4:00 PM EDT 46.03 200 0.60 007 079
04/23/2014 4:00 PM EDT 46.03 100 0.60 007 001
04/23/2014 4:00 PM EDT 46.03 400 0.60 007 001
04/23/2014 4:00 PM EDT 46.03 300 0.60 007 053
04/23/2014 4:00 PM EDT 46.03 300 0.60 007 002
04/23/2014 4:00 PM EDT 46.03 100 0.60 007 123
04/23/2014 4:00 PM EDT 46.03 200 0.60 013 072
04/23/2014 3:59 PM EDT 46.03 100 0.60 002 053
04/23/2014 3:59 PM EDT 46.02 100 0.59 053 001
04/23/2014 3:59 PM EDT 46.04 100 0.61 002 039
04/23/2014 3:59 PM EDT 46.03 100 0.60 002 053
04/23/2014 3:59 PM EDT 46.03 100 0.60 002 053
04/23/2014 3:59 PM EDT 46.00 100 0.57 053 007
04/23/2014 3:59 PM EDT 46.00 300 0.57 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.