TMX group TMXmoney

Hartco Inc. (HCI)
Exchange: Toronto Stock Exchange
$ 3.03
Apr 23, 2014, 10:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.25
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.03 Yield: N/A
Bid: 2.96 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 13,222,104
Ask: 3.08 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.662
Market Cap: 40,062,975 Exchange: TSX
Beta: 0.644 VWAP: N/A
News Headlines for Hartco Inc.
8:16 AM EDT
March 13, 2014
Hartco Announces 2013 Fourth Quarter and Year-end Results - Marketwired
10:18 AM EST
January 28, 2014
IIROC Trade Resumption - HCI - Canada Newswire
9:59 AM EST
January 28, 2014
IIROC Trading Halt - HCI - Canada Newswire
9:58 AM EST
January 28, 2014
Hartco Announces Review of Strategic Options - Marketwired
1:00 PM EST
November 07, 2013
Hartco Announces 2013 Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 2:39 PM EDT 3.03 100 0 080 079
04/22/2014 11:56 AM EDT 2.99 100 -0.04 079 007
04/21/2014 9:30 AM EDT 3.00 85 -0.03 036 009
04/21/2014 9:30 AM EDT 3.00 300 -0.03 080 009
04/21/2014 9:30 AM EDT 2.99 100 -0.04 080 079
04/21/2014 9:30 AM EDT 2.95 50 -0.08 036 080
04/21/2014 9:30 AM EDT 2.95 3,900 -0.08 007 080
04/21/2014 9:30 AM EDT 2.95 800 -0.08 007 007
04/17/2014 2:08 PM EDT 2.90 1,600 -0.13 001 002
04/17/2014 2:06 PM EDT 2.90 2,400 -0.13 001 002
04/17/2014 1:53 PM EDT 2.90 600 -0.13 001 007
04/17/2014 1:43 PM EDT 2.94 100 -0.09 001 007
04/17/2014 12:26 PM EDT 2.90 2,000 -0.13 001 007
04/15/2014 3:54 PM EDT 2.90 100 -0.13 072 009
04/15/2014 12:15 PM EDT 2.90 68 -0.13 007 036
04/15/2014 11:21 AM EDT 2.73 100 -0.30 079 079
04/15/2014 11:21 AM EDT 2.74 100 -0.29 079 079
04/14/2014 12:53 PM EDT 2.93 100 -0.10 080 002
04/14/2014 12:53 PM EDT 2.93 500 -0.10 080 002
04/14/2014 11:19 AM EDT 2.90 8,000 -0.13 001 009
04/14/2014 11:19 AM EDT 2.90 7,000 -0.13 001 009
04/09/2014 3:56 PM EDT 2.93 400 -0.10 072 002
04/09/2014 3:16 PM EDT 2.90 2,500 -0.13 001 079
04/09/2014 3:16 PM EDT 2.90 4,600 -0.13 001 007
04/09/2014 3:16 PM EDT 2.89 3,400 -0.14 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.