TMX group TMXmoney

Hartco Inc. (HCI)
Exchange: Toronto Stock Exchange
$ 2.90
Apr 19, 2014, 5:55 AM EDT
Change: 0.00 (0.00%)
Volume: 6,700

Day Low
2.90
Day High
2.94
Company Chart
Detailed Quote
Open: 2.90 EPS: -0.25
High: 2.94 Ex-Div Date: N/A
Low: 2.90 Dividend: N/A
Prev. Close: 2.90 Yield: N/A
Bid: 2.80 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 13,222,104
Ask: 2.94 P/E Ratio: N/A
Ask Size: 900 P/B Ratio: 0.633
Market Cap: 38,344,102 Exchange: TSX
Beta: 0.640 VWAP: 2.90059701
News Headlines for Hartco Inc.
8:16 AM EDT
March 13, 2014
Hartco Announces 2013 Fourth Quarter and Year-end Results - Marketwired
10:18 AM EST
January 28, 2014
IIROC Trade Resumption - HCI - Canada Newswire
9:59 AM EST
January 28, 2014
IIROC Trading Halt - HCI - Canada Newswire
9:58 AM EST
January 28, 2014
Hartco Announces Review of Strategic Options - Marketwired
1:00 PM EST
November 07, 2013
Hartco Announces 2013 Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:08 PM EDT 2.90 1,600 0 001 002
04/17/2014 2:06 PM EDT 2.90 2,400 0 001 002
04/17/2014 1:53 PM EDT 2.90 600 0 001 007
04/17/2014 1:43 PM EDT 2.94 100 0.04 001 007
04/17/2014 12:26 PM EDT 2.90 2,000 0 001 007
04/15/2014 3:54 PM EDT 2.90 100 0 072 009
04/15/2014 12:15 PM EDT 2.90 68 0 007 036
04/15/2014 11:21 AM EDT 2.73 100 -0.17 079 079
04/15/2014 11:21 AM EDT 2.74 100 -0.16 079 079
04/14/2014 12:53 PM EDT 2.93 100 0.03 080 002
04/14/2014 12:53 PM EDT 2.93 500 0.03 080 002
04/14/2014 11:19 AM EDT 2.90 8,000 0 001 009
04/14/2014 11:19 AM EDT 2.90 7,000 0 001 009
04/09/2014 3:56 PM EDT 2.93 400 0.03 072 002
04/09/2014 3:16 PM EDT 2.90 2,500 0 001 079
04/09/2014 3:16 PM EDT 2.90 4,600 0 001 007
04/09/2014 3:16 PM EDT 2.89 3,400 -0.01 001 007
04/09/2014 3:16 PM EDT 2.88 100 -0.02 001 001
03/31/2014 3:50 PM EDT 2.89 100 -0.01 072 079
03/31/2014 3:50 PM EDT 2.88 100 -0.02 072 079
03/31/2014 2:22 PM EDT 2.89 100 -0.01 080 079
03/31/2014 9:30 AM EDT 2.81 100 -0.09 079 009
03/31/2014 9:30 AM EDT 2.81 500 -0.09 080 009
03/31/2014 9:30 AM EDT 2.81 100 -0.09 001 009
03/31/2014 9:30 AM EDT 2.81 300 -0.09 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.