TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Exchange: Toronto Stock Exchange
$ 0.075
Apr 20, 2014, 11:35 AM EDT
Change: 0.00 (0.00%)
Volume: 2,330

Day Low
0.075
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 EPS: 0.02
High: 0.075 Ex-Div Date: N/A
Low: 0.075 Dividend: N/A
Prev. Close: 0.075 Yield: N/A
Bid: 0.075 Div. Frequency: N/A
Bid Size: 98,000 Shares Out.: 71,093,398
Ask: 0.08 P/E Ratio: 4.200
Ask Size: 30,000 P/B Ratio: 0.192
Market Cap: 5,332,005 Exchange: TSX
Beta: 2.194 VWAP: 0.074678112
News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:32 PM EDT 0.075 2,000 0 080 074
04/17/2014 12:13 PM EDT 0.075 330 0 044 085
04/15/2014 2:00 PM EDT 0.075 1,000 0 044 039
04/15/2014 1:59 PM EDT 0.075 1,000 0 044 039
04/14/2014 3:52 PM EDT 0.085 75,000 0.01 080 007
04/14/2014 12:01 PM EDT 0.085 8,000 0.01 080 079
04/14/2014 9:30 AM EDT 0.09 3,000 0.02 002 009
04/11/2014 3:28 PM EDT 0.08 35,000 0.01 001 089
04/11/2014 3:28 PM EDT 0.08 1,000 0.01 001 039
04/11/2014 3:28 PM EDT 0.08 2,000 0.01 001 039
04/11/2014 3:28 PM EDT 0.08 1,000 0.01 001 039
04/11/2014 3:28 PM EDT 0.08 25,000 0.01 001 007
04/11/2014 10:46 AM EDT 0.075 500 0 044 002
04/11/2014 10:46 AM EDT 0.075 3,000 0 080 002
04/11/2014 9:30 AM EDT 0.075 300 0 044 007
04/11/2014 9:30 AM EDT 0.075 2,000 0 080 007
04/11/2014 9:30 AM EDT 0.075 5,000 0 080 007
04/10/2014 11:00 AM EDT 0.075 2,000 0 080 009
04/09/2014 3:22 PM EDT 0.08 1,000 0.01 007 039
04/09/2014 3:19 PM EDT 0.09 1,000 0.02 007 009
04/09/2014 3:19 PM EDT 0.09 4,000 0.02 007 007
04/09/2014 3:19 PM EDT 0.085 1,000 0.01 007 039
04/09/2014 3:19 PM EDT 0.08 1,000 0.01 007 039
04/09/2014 2:48 PM EDT 0.08 3,000 0.01 007 080
04/09/2014 2:48 PM EDT 0.08 34,000 0.01 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.