TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Exchange: Toronto Stock Exchange
$ 2.42
Apr 21, 2014, 7:54 AM EDT
Change: -0.07 (-2.81%)
Volume: 14,235

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.73
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 2.49 Yield: N/A
Bid: 2.37 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 840,000
Ask: 2.42 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 2,032,800 Exchange: TSX
Beta: -2.731 VWAP: 0.00
News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 2.42 300 -0.07 080 065
04/17/2014 3:58 PM EDT 2.42 400 -0.07 080 065
04/17/2014 3:58 PM EDT 2.42 4,300 -0.07 080 079
04/17/2014 3:44 PM EDT 2.41 50 -0.08 080 002
04/17/2014 3:33 PM EDT 2.42 100 -0.07 019 079
04/17/2014 2:11 PM EDT 2.41 35 -0.08 080 076
04/17/2014 2:11 PM EDT 2.415 100 -0.08 079 076
04/17/2014 10:48 AM EDT 2.48 2,200 -0.01 007 080
04/17/2014 10:44 AM EDT 2.48 3,500 -0.01 007 007
04/17/2014 10:24 AM EDT 2.50 50 0.01 080 009
04/17/2014 9:39 AM EDT 2.49 200 0 080 080
04/17/2014 9:30 AM EDT 2.50 3,000 0.01 080 009
04/16/2014 3:59 PM EDT 2.49 200 0 002 009
04/16/2014 3:43 PM EDT 2.50 50 0.01 019 080
04/16/2014 2:47 PM EDT 2.50 50 0.01 002 080
04/16/2014 2:47 PM EDT 2.50 50 0.01 002 080
04/16/2014 2:47 PM EDT 2.50 500 0.01 080 079
04/16/2014 2:47 PM EDT 2.50 200 0.01 002 079
04/16/2014 2:47 PM EDT 2.50 200 0.01 002 079
04/16/2014 11:30 AM EDT 2.51 5,900 0.02 007 079
04/16/2014 11:30 AM EDT 2.51 2,000 0.02 007 079
04/16/2014 9:55 AM EDT 2.54 2,300 0.05 079 079
04/16/2014 9:30 AM EDT 2.54 900 0.05 007 009
04/16/2014 9:30 AM EDT 2.54 5,000 0.05 007 001
04/15/2014 3:47 PM EDT 2.565 400 0.08 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.