TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Exchange: Toronto Stock Exchange
$ 2.40
Apr 23, 2014, 10:08 AM EDT
Change: -0.02 (-0.83%)
Volume: 13,400

Day Low
2.40
Day High
2.41
Company Chart
Detailed Quote
Open: 2.41 EPS: -0.73
High: 2.41 Ex-Div Date: N/A
Low: 2.40 Dividend: N/A
Prev. Close: 2.42 Yield: N/A
Bid: 2.40 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 990,000
Ask: 2.41 P/E Ratio: N/A
Ask Size: 59,100 P/B Ratio: N/A
Market Cap: 2,376,000 Exchange: TSX
Beta: -2.735 VWAP: 2.40664179
News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:57 AM EDT 2.40 4,500 -0.02 079 080
04/23/2014 9:49 AM EDT 2.41 1,000 -0.01 079 009
04/23/2014 9:40 AM EDT 2.41 2,200 -0.01 080 009
04/23/2014 9:40 AM EDT 2.41 5,600 -0.01 007 009
04/23/2014 9:36 AM EDT 2.41 100 -0.01 007 009
04/22/2014 3:58 PM EDT 2.42 1,000 0 009 009
04/22/2014 12:56 PM EDT 2.42 4,500 0 080 079
04/22/2014 11:17 AM EDT 2.42 1,200 0 079 080
04/22/2014 11:17 AM EDT 2.42 500 0 085 080
04/22/2014 10:18 AM EDT 2.42 4,500 0 080 079
04/22/2014 9:37 AM EDT 2.44 3,600 0.02 079 007
04/22/2014 9:37 AM EDT 2.44 2,900 0.02 079 007
04/22/2014 9:30 AM EDT 2.43 3,000 0.01 007 009
04/22/2014 9:30 AM EDT 2.43 2,000 0.01 007 007
04/21/2014 1:59 PM EDT 2.43 400 0.01 079 079
04/21/2014 1:59 PM EDT 2.43 4,100 0.01 079 079
04/21/2014 10:38 AM EDT 2.41 4,500 -0.01 080 079
04/21/2014 10:29 AM EDT 2.41 3,300 -0.01 079 079
04/21/2014 9:46 AM EDT 2.42 100 0 007 013
04/21/2014 9:46 AM EDT 2.42 3,000 0 007 079
04/21/2014 9:46 AM EDT 2.42 2,600 0 007 001
04/21/2014 9:37 AM EDT 2.41 100 -0.01 080 080
04/21/2014 9:37 AM EDT 2.42 2,400 0 007 001
04/21/2014 9:36 AM EDT 2.42 800 0 007 009
04/21/2014 9:30 AM EDT 2.43 1,900 0.01 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.