TMX group TMXmoney

Hanfeng Evergreen Inc. (HF)
Exchange: Toronto Stock Exchange
$ 0.71
Apr 23, 2014, 9:47 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.58
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.71 Yield: N/A
Bid: 0.20 Div. Frequency: N/A
Bid Size: 11,000 Shares Out.: 60,193,716
Ask: 0.20 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.193
Market Cap: 42,737,538 Exchange: TSX
Beta: 2.069 VWAP: N/A
News Headlines for Hanfeng Evergreen Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
01/14/2014 3:11 PM EST 0.69 400 -0.02 099 080
01/14/2014 2:58 PM EST 0.71 4,000 0 074 099
01/14/2014 2:58 PM EST 0.72 500 0.01 099 007
01/14/2014 2:58 PM EST 0.72 16,000 0.01 001 007
01/14/2014 2:58 PM EST 0.73 500 0.02 099 007
01/14/2014 2:58 PM EST 0.74 500 0.03 099 007
01/14/2014 2:58 PM EST 0.74 1,000 0.03 001 007
01/14/2014 2:53 PM EST 0.74 10,000 0.03 002 007
01/14/2014 2:42 PM EST 0.73 3,500 0.02 099 085
01/14/2014 2:41 PM EST 0.73 500 0.02 099 085
01/14/2014 2:41 PM EST 0.72 500 0.01 001 099
01/14/2014 2:41 PM EST 0.72 8,500 0.01 001 085
01/14/2014 2:20 PM EST 0.72 1,500 0.01 009 085
01/14/2014 2:20 PM EST 0.72 500 0.01 009 001
01/14/2014 2:08 PM EST 0.72 500 0.01 001 001
01/14/2014 2:06 PM EST 0.71 4,000 0 074 099
01/14/2014 1:37 PM EST 0.68 400 -0.03 099 009
01/14/2014 1:37 PM EST 0.69 1,000 -0.02 099 009
01/14/2014 10:11 AM EST 0.68 1,000 -0.03 099 124
01/14/2014 10:11 AM EST 0.68 300 -0.03 007 099
01/14/2014 10:11 AM EST 0.68 500 -0.03 099 124
01/14/2014 10:11 AM EST 0.68 1,000 -0.03 001 124
01/14/2014 10:11 AM EST 0.68 1,500 -0.03 007 124
01/14/2014 10:11 AM EST 0.69 1,000 -0.02 099 124
01/13/2014 3:39 PM EST 0.68 500 -0.03 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.