TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Exchange: Toronto Stock Exchange
$ 3.26
Apr 19, 2014, 3:19 PM EDT
Change: -0.04 (-1.21%)
Volume: 9,600

Day Low
3.26
Day High
3.29
Company Chart
Detailed Quote
Open: 3.29 EPS: -2.13
High: 3.29 Ex-Div Date: N/A
Low: 3.26 Dividend: N/A
Prev. Close: 3.30 Yield: N/A
Bid: 3.26 Div. Frequency: N/A
Bid Size: 62,200 Shares Out.: 2,680,000
Ask: 3.28 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 8,736,800 Exchange: TSX
Beta: -1.776 VWAP: 3.27354167
News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:09 PM EDT 3.26 3,000 -0.04 007 007
04/17/2014 1:49 PM EDT 3.26 2,000 -0.04 007 007
04/17/2014 1:40 PM EDT 3.27 400 -0.03 085 080
04/17/2014 10:01 AM EDT 3.29 4,200 -0.01 007 080
04/16/2014 2:52 PM EDT 3.30 1,000 0 085 009
04/16/2014 11:37 AM EDT 3.31 1,100 0.01 009 007
04/16/2014 11:37 AM EDT 3.31 900 0.01 124 007
04/16/2014 11:37 AM EDT 3.31 100 0.01 124 080
04/16/2014 11:37 AM EDT 3.31 80 0.01 080 002
04/16/2014 11:32 AM EDT 3.31 50 0.01 080 002
04/16/2014 11:30 AM EDT 3.32 500 0.02 124 009
04/16/2014 11:30 AM EDT 3.32 4,300 0.02 007 009
04/16/2014 9:30 AM EDT 3.33 1,000 0.03 009 013
04/15/2014 3:16 PM EDT 3.35 3,200 0.05 079 080
04/15/2014 3:07 PM EDT 3.35 3,200 0.05 080 079
04/15/2014 2:32 PM EDT 3.36 3,200 0.06 079 080
04/15/2014 2:10 PM EDT 3.35 3,200 0.05 080 079
04/15/2014 1:41 PM EDT 3.36 1,700 0.06 079 080
04/15/2014 1:39 PM EDT 3.36 1,500 0.06 079 124
04/15/2014 11:41 AM EDT 3.35 3,200 0.05 080 079
04/15/2014 11:33 AM EDT 3.35 2,100 0.05 079 080
04/15/2014 11:33 AM EDT 3.35 1,100 0.05 079 079
04/15/2014 10:55 AM EDT 3.34 3,200 0.04 080 079
04/15/2014 9:48 AM EDT 3.33 500 0.03 124 079
04/15/2014 9:36 AM EDT 3.35 1,000 0.05 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.