TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Exchange: Toronto Stock Exchange
$ 14.55
Apr 16, 2014, 3:08 AM EDT
Change: 0.59 (4.23%)
Volume: 500,998

Day Low
14.48
Day High
14.96
Company Chart
Detailed Quote
Open: 14.54 EPS: 13.90
High: 14.96 Ex-Div Date: N/A
Low: 14.48 Dividend: N/A
Prev. Close: 13.96 Yield: N/A
Bid: 14.50 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 2,812,500
Ask: 14.60 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: N/A
Market Cap: 40,921,875 Exchange: TSX
Beta: -2.409 VWAP: 14.70271937
News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:59 PM EDT 14.55 400 0.59 085 079
04/15/2014 3:59 PM EDT 14.55 700 0.59 079 079
04/15/2014 3:59 PM EDT 14.55 700 0.59 079 007
04/15/2014 3:59 PM EDT 14.55 200 0.59 079 080
04/15/2014 3:59 PM EDT 14.55 700 0.59 079 079
04/15/2014 3:59 PM EDT 14.52 700 0.56 079 001
04/15/2014 3:59 PM EDT 14.52 1,000 0.56 079 001
04/15/2014 3:59 PM EDT 14.52 300 0.56 013 001
04/15/2014 3:59 PM EDT 14.52 700 0.56 013 001
04/15/2014 3:59 PM EDT 14.53 700 0.57 079 007
04/15/2014 3:58 PM EDT 14.54 700 0.58 079 124
04/15/2014 3:57 PM EDT 14.56 1,100 0.60 007 007
04/15/2014 3:57 PM EDT 14.55 50 0.59 080 007
04/15/2014 3:57 PM EDT 14.55 100 0.59 007 007
04/15/2014 3:57 PM EDT 14.55 1,600 0.59 007 079
04/15/2014 3:57 PM EDT 14.55 500 0.59 079 079
04/15/2014 3:57 PM EDT 14.55 50 0.59 080 007
04/15/2014 3:57 PM EDT 14.55 100 0.59 007 007
04/15/2014 3:56 PM EDT 14.56 1,000 0.60 007 007
04/15/2014 3:56 PM EDT 14.55 200 0.59 007 124
04/15/2014 3:55 PM EDT 14.55 90 0.59 080 085
04/15/2014 3:55 PM EDT 14.55 800 0.59 007 039
04/15/2014 3:55 PM EDT 14.55 100 0.59 007 085
04/15/2014 3:55 PM EDT 14.54 50 0.58 080 085
04/15/2014 3:55 PM EDT 14.55 100 0.59 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.