TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Exchange: Toronto Stock Exchange
$ 13.97
Apr 24, 2014, 4:09 AM EDT
Change: -0.63 (-4.32%)
Volume: 477,649

Day Low
13.71
Day High
14.53
Company Chart
Detailed Quote
Open: 14.47 EPS: 13.90
High: 14.53 Ex-Div Date: N/A
Low: 13.71 Dividend: N/A
Prev. Close: 14.60 Yield: N/A
Bid: 13.85 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 2,362,500
Ask: 14.00 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: N/A
Market Cap: 33,004,125 Exchange: TSX
Beta: -2.421 VWAP: 14.07707752
News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 13.97 400 -0.63 001 079
04/23/2014 3:58 PM EDT 13.95 200 -0.65 001 079
04/23/2014 3:58 PM EDT 13.95 300 -0.65 001 002
04/23/2014 3:58 PM EDT 13.95 700 -0.65 001 002
04/23/2014 3:58 PM EDT 13.94 400 -0.66 079 039
04/23/2014 3:58 PM EDT 13.94 200 -0.66 079 079
04/23/2014 3:58 PM EDT 13.94 1,000 -0.66 085 039
04/23/2014 3:58 PM EDT 13.93 400 -0.67 013 039
04/23/2014 3:58 PM EDT 13.93 600 -0.67 079 039
04/23/2014 3:58 PM EDT 13.93 500 -0.67 079 079
04/23/2014 3:58 PM EDT 13.93 1,000 -0.67 019 039
04/23/2014 3:56 PM EDT 13.93 1,000 -0.67 007 039
04/23/2014 3:54 PM EDT 13.93 1,000 -0.67 085 001
04/23/2014 3:53 PM EDT 13.92 50 -0.68 080 007
04/23/2014 3:53 PM EDT 13.94 50 -0.66 080 080
04/23/2014 3:53 PM EDT 13.93 500 -0.67 001 079
04/23/2014 3:52 PM EDT 13.92 300 -0.68 079 085
04/23/2014 3:52 PM EDT 13.92 1,000 -0.68 013 085
04/23/2014 3:52 PM EDT 13.92 700 -0.68 079 001
04/23/2014 3:51 PM EDT 13.93 600 -0.67 079 079
04/23/2014 3:51 PM EDT 13.93 500 -0.67 079 079
04/23/2014 3:51 PM EDT 13.93 4,500 -0.67 080 085
04/23/2014 3:51 PM EDT 13.93 100 -0.67 079 001
04/23/2014 3:51 PM EDT 13.93 600 -0.67 079 001
04/23/2014 3:49 PM EDT 13.98 500 -0.62 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.