TMX group TMXmoney

Hawkeye Gold & Diamond Inc. (HGO)
Exchange: TSX Venture Exchange
$0.080
Feb 22, 2012, 10:15 AM EST
Change: -0.010 (-11.11%)
Volume: 3,616

Day Low
0.080
Day High
0.080
52 Week Low
0.045
52 Week High
0.205
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert

Company Chart
More 
Detailed Quote
Open: 0.080 Ex-Div Date: N/A
High: 0.080 Dividend: N/A
Low: 0.080 Yield: N/A
Prev. Close: 0.090 Div. Frequency: N/A
Bid: 0.070 Total Shares: 20,964,170
Bid Size: 5 Escrow Shares: 0
Ask: 0.080 Net Shares: 20,964,170
Ask Size: 53 P/E Ratio: N/A
Market Cap: 1,677,134 P/B Ratio: 8.00
EPS: -0.07 Exchange: TSXV
News Headlines for Hawkeye Gold & Diamond Inc.
7:30 AM EDT
November 03, 2011Hawkeye Acquires Drill Ready High Grade Copper Property - TheNewsWire
7:30 AM EDT
November 03, 2011Hawkeye Acquires Drill Ready High Grade Copper Property - TheNewsWire
5:25 PM EDT
July 28, 2011HAWKEYE ANNOUNCES $300,000 PRIVATE PLACEMENT - TheNewsWire
5:23 PM EDT
July 28, 2011HAWKEYE ANNOUNCES $300,000 PRIVATE PLACEMENT - TheNewsWire
5:23 PM EDT
July 28, 2011HAWKEYE ANNOUNCES $300,000 PRIVATE PLACEMENT - TheNewsWire
More News 
Last 10 Trades
Time Price Shares Change BuyerSeller
1:46 PM EST 0.070 1 -0.020 095 002
10:15 AM EST 0.070 615 -0.020 095 085
10:15 AM EST 0.080 2,000 -0.010 062 085
10:10 AM EST 0.080 1,000 -0.010 062 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.