TMX group TMXmoney

Horizons Gold Yield ETF (HGY.A)
Exchange: Toronto Stock Exchange
$ 6.54
Apr 18, 2014, 1:16 AM EDT
Change: -0.04 (-0.61%)
Volume: 100

Day Low
6.54
Day High
6.54
Company Chart
Detailed Quote
Open: 6.54 EPS: N/A
High: 6.54 Ex-Div Date: 03/27/2014
Low: 6.54 Dividend: 0.032 CAD
Prev. Close: 6.58 Yield: 6.146
Bid: 6.40 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 183,072
Ask: 6.64 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,197,291 Exchange: TSX
Beta: 0.690 VWAP: 6.54
News Headlines for Horizons Gold Yield ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:53 PM EDT 6.54 100 -0.04 080 080
04/10/2014 1:11 PM EDT 6.65 59 0.07 089 080
04/10/2014 9:30 AM EDT 6.58 200 0 001 007
04/10/2014 9:30 AM EDT 6.58 400 0 072 007
04/10/2014 9:30 AM EDT 6.58 400 0 072 007
04/07/2014 9:30 AM EDT 6.58 1 0 079 080
03/26/2014 10:52 AM EDT 6.60 4,000 0.02 009 080
03/20/2014 3:52 PM EDT 6.73 25 0.15 080 080
03/18/2014 1:21 PM EDT 6.80 2 0.22 080 009
03/10/2014 12:53 PM EDT 6.78 43 0.20 089 080
02/26/2014 12:41 PM EST 6.67 1 0.09 080 009
02/19/2014 3:04 PM EST 6.67 100 0.09 080 080
02/13/2014 10:13 AM EST 6.58 1 0 080 079
02/12/2014 12:09 PM EST 6.61 43 0.03 089 080
02/10/2014 12:52 PM EST 6.50 1,000 -0.08 080 033
02/07/2014 9:37 AM EST 6.47 1 -0.11 079 080
01/24/2014 1:18 PM EST 6.46 1 -0.12 080 009
01/13/2014 12:00 PM EST 6.45 79 -0.13 089 080
01/08/2014 9:32 AM EST 6.32 1 -0.26 079 080
01/03/2014 11:33 AM EST 6.38 2,000 -0.20 083 080
12/23/2013 1:14 PM EST 6.20 1 -0.38 080 009
12/20/2013 11:50 AM EST 6.24 3,300 -0.34 080 075
12/19/2013 3:24 PM EST 6.16 100 -0.42 080 080
12/19/2013 3:24 PM EST 6.16 84 -0.42 080 089
12/19/2013 3:24 PM EST 6.16 2,100 -0.42 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.