TMX group TMXmoney

Horizons Morningstar Hedge Fund Index ETF (HHF)
Exchange: Toronto Stock Exchange
$ 11.78
Apr 23, 2014, 3:07 AM EDT
Change: -0.06 (-0.51%)
Volume: 4,960

Day Low
11.78
Day High
11.86
Company Chart
Detailed Quote
Open: 11.83 EPS: N/A
High: 11.86 Ex-Div Date: N/A
Low: 11.78 Dividend: N/A
Prev. Close: 11.84 Yield: N/A
Bid: 11.80 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 1,848,900
Ask: 11.85 P/E Ratio: N/A
Ask Size: 11,000 P/B Ratio: N/A
Market Cap: 21,780,042 Exchange: TSX
Beta: 0.211 VWAP: 11.82620968
News Headlines for Horizons Morningstar Hedge Fund Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 2:33 PM EDT 11.78 400 -0.06 080 001
04/22/2014 2:33 PM EDT 11.81 200 -0.03 080 001
04/22/2014 2:04 PM EDT 11.83 65 -0.01 080 080
04/22/2014 1:11 PM EDT 11.84 65 0 080 080
04/22/2014 1:06 PM EDT 11.78 20 -0.06 080 080
04/22/2014 12:44 PM EDT 11.83 10 -0.01 080 080
04/22/2014 9:53 AM EDT 11.86 200 0.02 033 079
04/22/2014 9:34 AM EDT 11.83 4,000 -0.01 099 080
04/21/2014 3:59 PM EDT 11.84 600 0 099 080
04/21/2014 3:59 PM EDT 11.82 200 -0.02 099 079
04/21/2014 3:59 PM EDT 11.82 100 -0.02 099 080
04/21/2014 3:58 PM EDT 11.79 100 -0.05 039 080
04/21/2014 3:39 PM EDT 11.87 300 0.03 007 039
04/21/2014 3:26 PM EDT 11.88 80 0.04 033 080
04/21/2014 3:21 PM EDT 11.81 2,300 -0.03 033 099
04/21/2014 3:21 PM EDT 11.81 500 -0.03 033 099
04/21/2014 3:15 PM EDT 11.84 300 0 080 099
04/21/2014 2:12 PM EDT 11.88 5,500 0.04 080 080
04/21/2014 2:11 PM EDT 12.01 300 0.17 080 039
04/21/2014 2:11 PM EDT 11.90 100 0.06 080 080
04/21/2014 1:42 PM EDT 11.85 400 0.01 033 099
04/21/2014 1:42 PM EDT 11.86 100 0.02 080 099
04/21/2014 12:25 PM EDT 11.90 20 0.06 080 080
04/21/2014 12:25 PM EDT 11.90 100 0.06 080 079
04/21/2014 12:25 PM EDT 11.90 100 0.06 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.