TMX group TMXmoney

Horizons Morningstar Hedge Fund Index ETF (HHF)
Exchange: Toronto Stock Exchange
$ 11.73
Apr 21, 2014, 12:19 AM EDT
Change: 0.09 (0.77%)
Volume: 1,652

Day Low
11.71
Day High
11.73
Company Chart
Detailed Quote
Open: 11.71 EPS: N/A
High: 11.73 Ex-Div Date: N/A
Low: 11.71 Dividend: N/A
Prev. Close: 11.64 Yield: N/A
Bid: 11.72 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 1,848,900
Ask: 11.75 P/E Ratio: N/A
Ask Size: 10,100 P/B Ratio: N/A
Market Cap: 21,687,597 Exchange: TSX
Beta: 0.210 VWAP: 11.71973366
News Headlines for Horizons Morningstar Hedge Fund Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:53 PM EDT 11.74 74 0.10 080 080
04/17/2014 1:45 PM EDT 11.74 80 0.10 080 080
04/17/2014 1:30 PM EDT 11.73 25 0.09 080 080
04/17/2014 1:30 PM EDT 11.73 100 0.09 080 080
04/17/2014 1:30 PM EDT 11.73 100 0.09 080 080
04/17/2014 12:30 PM EDT 11.72 5 0.08 080 080
04/17/2014 12:17 PM EDT 11.72 48 0.08 080 080
04/17/2014 11:14 AM EDT 11.73 22 0.09 080 080
04/17/2014 10:51 AM EDT 11.73 50 0.09 033 080
04/17/2014 10:45 AM EDT 11.72 200 0.08 033 001
04/17/2014 10:45 AM EDT 11.72 400 0.08 033 080
04/17/2014 10:35 AM EDT 11.71 500 0.07 080 080
04/17/2014 10:14 AM EDT 11.70 48 0.06 080 080
04/16/2014 3:48 PM EDT 11.73 85 0.09 080 080
04/16/2014 3:45 PM EDT 11.73 70 0.09 080 080
04/16/2014 3:23 PM EDT 11.72 20 0.08 080 080
04/16/2014 3:21 PM EDT 11.73 80 0.09 080 080
04/16/2014 11:14 AM EDT 11.62 30 -0.02 080 085
04/16/2014 11:01 AM EDT 11.62 10 -0.02 080 080
04/16/2014 11:01 AM EDT 11.64 100 0 080 080
04/16/2014 10:35 AM EDT 11.68 10 0.04 080 080
04/15/2014 2:56 PM EDT 11.62 75 -0.02 080 080
04/15/2014 2:35 PM EDT 11.62 55 -0.02 080 080
04/15/2014 2:26 PM EDT 11.59 50 -0.05 033 080
04/15/2014 2:21 PM EDT 11.58 90 -0.06 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.