TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Exchange: Toronto Stock Exchange
$ 5.86
Apr 19, 2014, 3:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.58
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.86 Yield: N/A
Bid: 5.62 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 225,000
Ask: 5.80 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 1,318,500 Exchange: TSX
Beta: -2.855 VWAP: N/A
News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 12:04 PM EDT 5.84 85 -0.02 002 080
04/16/2014 11:30 AM EDT 5.86 100 0 124 080
04/16/2014 10:25 AM EDT 5.90 300 0.04 080 080
04/16/2014 9:30 AM EDT 5.88 300 0.02 079 143
04/16/2014 9:30 AM EDT 5.88 200 0.02 072 143
04/16/2014 9:30 AM EDT 5.88 500 0.02 072 143
04/15/2014 11:50 AM EDT 6.09 100 0.23 080 080
04/15/2014 11:50 AM EDT 6.09 50 0.23 080 007
04/15/2014 10:32 AM EDT 6.00 50 0.14 080 085
04/15/2014 10:32 AM EDT 6.00 100 0.14 080 085
04/14/2014 9:55 AM EDT 5.80 100 -0.06 099 080
04/14/2014 9:55 AM EDT 5.80 1,000 -0.06 099 080
04/14/2014 9:30 AM EDT 5.78 1,100 -0.08 002 099
04/14/2014 9:30 AM EDT 5.78 900 -0.08 002 072
04/14/2014 9:30 AM EDT 5.78 1,500 -0.08 002 072
04/11/2014 12:38 PM EDT 5.82 1,000 -0.04 124 080
04/11/2014 10:52 AM EDT 5.79 100 -0.07 080 080
04/11/2014 10:13 AM EDT 5.82 1,000 -0.04 080 019
04/10/2014 10:24 AM EDT 5.63 5,000 -0.23 007 080
04/10/2014 9:32 AM EDT 5.67 1,000 -0.19 019 080
04/09/2014 2:24 PM EDT 5.63 50 -0.23 019 080
04/08/2014 9:30 AM EDT 5.78 100 -0.08 080 080
04/07/2014 3:59 PM EDT 5.87 72 0.01 080 019
04/07/2014 3:58 PM EDT 5.87 100 0.01 080 080
04/07/2014 3:58 PM EDT 5.87 25 0.01 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.