TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Exchange: Toronto Stock Exchange
$ 10.30
Apr 25, 2014, 3:21 AM EDT
Change: 0.02 (0.19%)
Volume: 108,520

Day Low
10.22
Day High
10.31
Company Chart
Detailed Quote
Open: 10.29 EPS: 0.52
High: 10.31 Ex-Div Date: 04/28/2014
Low: 10.22 Dividend: 0.071 CAD
Prev. Close: 10.28 Yield: 8.252
Bid: 10.29 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 25,763,016
Ask: 10.31 P/E Ratio: 15.400
Ask Size: 1,700 P/B Ratio: 1.138
Market Cap: 265,359,065 Exchange: TSX
Beta: -0.337 VWAP: 10.25698489
News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 10.30 100 0.02 014 053
04/24/2014 4:00 PM EDT 10.30 300 0.02 089 053
04/24/2014 3:59 PM EDT 10.30 100 0.02 014 001
04/24/2014 3:59 PM EDT 10.30 100 0.02 089 001
04/24/2014 3:59 PM EDT 10.30 100 0.02 014 065
04/24/2014 3:57 PM EDT 10.31 300 0.03 033 001
04/24/2014 3:57 PM EDT 10.31 100 0.03 033 053
04/24/2014 3:57 PM EDT 10.31 200 0.03 033 053
04/24/2014 3:57 PM EDT 10.31 300 0.03 033 089
04/24/2014 3:57 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:56 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:55 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:55 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:54 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:53 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:53 PM EDT 10.31 100 0.03 056 007
04/24/2014 3:53 PM EDT 10.31 100 0.03 056 089
04/24/2014 3:52 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:51 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:50 PM EDT 10.30 100 0.02 014 101
04/24/2014 3:50 PM EDT 10.30 100 0.02 014 053
04/24/2014 3:49 PM EDT 10.30 100 0.02 089 101
04/24/2014 3:49 PM EDT 10.30 100 0.02 089 053
04/24/2014 3:47 PM EDT 10.31 200 0.03 056 007
04/24/2014 3:47 PM EDT 10.31 100 0.03 056 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.