TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Exchange: Toronto Stock Exchange
$ 10.13
Apr 16, 2014, 11:34 PM EDT
Change: -0.16 (-1.55%)
Volume: 911,899

Day Low
10.02
Day High
10.15
Company Chart
Detailed Quote
Open: 10.05 EPS: 0.52
High: 10.15 Ex-Div Date: 03/27/2014
Low: 10.02 Dividend: 0.071 CAD
Prev. Close: 10.29 Yield: 8.391
Bid: 10.12 Div. Frequency: Monthly
Bid Size: 5,200 Shares Out.: 25,763,016
Ask: 10.14 P/E Ratio: 15.400
Ask Size: 4,900 P/B Ratio: 1.119
Market Cap: 260,979,352 Exchange: TSX
Beta: -0.348 VWAP: 10.09377683
News Headlines for HealthLease Properties Real Estate Investment Trust
8:39 AM EDT
April 16, 2014
IIROC Trade Resumption - HLP.UN (all issues) - Canada Newswire
4:54 PM EDT
April 15, 2014
IIROC Trading Halt - HLP.UN - Canada Newswire
4:35 PM EDT
April 15, 2014
IIROC Trade Halt - HealthLease Properties REIT - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 10.13 100 -0.16 014 089
04/16/2014 4:00 PM EDT 10.13 200 -0.16 053 089
04/16/2014 4:00 PM EDT 10.13 100 -0.16 053 079
04/16/2014 4:00 PM EDT 10.13 300 -0.16 053 079
04/16/2014 3:59 PM EDT 10.13 2,000 -0.16 089 001
04/16/2014 3:59 PM EDT 10.13 300 -0.16 014 001
04/16/2014 3:59 PM EDT 10.13 100 -0.16 014 001
04/16/2014 3:59 PM EDT 10.13 300 -0.16 014 001
04/16/2014 3:59 PM EDT 10.13 100 -0.16 014 001
04/16/2014 3:59 PM EDT 10.13 100 -0.16 014 001
04/16/2014 3:59 PM EDT 10.13 400 -0.16 014 001
04/16/2014 3:59 PM EDT 10.14 2,100 -0.15 014 059
04/16/2014 3:59 PM EDT 10.14 500 -0.15 014 089
04/16/2014 3:59 PM EDT 10.14 500 -0.15 014 089
04/16/2014 3:59 PM EDT 10.14 6,400 -0.15 014 027
04/16/2014 3:58 PM EDT 10.13 2,000 -0.16 089 001
04/16/2014 3:58 PM EDT 10.13 100 -0.16 014 001
04/16/2014 3:58 PM EDT 10.13 100 -0.16 014 001
04/16/2014 3:58 PM EDT 10.14 100 -0.15 065 027
04/16/2014 3:58 PM EDT 10.14 100 -0.15 079 027
04/16/2014 3:58 PM EDT 10.14 100 -0.15 053 027
04/16/2014 3:58 PM EDT 10.15 50 -0.14 079 089
04/16/2014 3:58 PM EDT 10.15 100 -0.14 079 001
04/16/2014 3:57 PM EDT 10.15 100 -0.14 065 001
04/16/2014 3:55 PM EDT 10.15 100 -0.14 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.