TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Exchange: Toronto Stock Exchange
$ 4.11
Apr 23, 2014, 10:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 4.11 Yield: N/A
Bid: 4.10 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 842,500
Ask: 4.15 P/E Ratio: N/A
Ask Size: 12,600 P/B Ratio: N/A
Market Cap: 3,462,675 Exchange: TSX
Beta: -3.938 VWAP: N/A
News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:26 PM EDT 4.11 50 0 019 080
04/22/2014 12:51 PM EDT 4.11 100 0 080 080
04/22/2014 12:51 PM EDT 4.11 60 0 080 085
04/22/2014 12:51 PM EDT 4.11 900 0 080 085
04/22/2014 10:41 AM EDT 4.09 2,900 -0.02 080 007
04/22/2014 10:41 AM EDT 4.11 100 0 007 007
04/22/2014 10:14 AM EDT 4.11 50 0 080 079
04/22/2014 10:14 AM EDT 4.11 1,500 0 007 079
04/22/2014 9:30 AM EDT 4.11 10 0 080 085
04/22/2014 9:30 AM EDT 4.11 400 0 007 085
04/21/2014 9:36 AM EDT 4.13 400 0.02 007 079
04/21/2014 9:30 AM EDT 4.12 25 0.01 080 002
04/17/2014 11:22 AM EDT 4.14 50 0.03 124 080
04/17/2014 11:22 AM EDT 4.14 100 0.03 124 001
04/16/2014 3:45 PM EDT 4.20 50 0.09 019 080
04/16/2014 9:34 AM EDT 4.25 300 0.14 072 079
04/16/2014 9:30 AM EDT 4.33 10 0.22 085 080
04/16/2014 9:30 AM EDT 4.33 100 0.22 085 079
04/16/2014 9:30 AM EDT 4.33 100 0.22 085 072
04/16/2014 9:30 AM EDT 4.33 200 0.22 085 072
04/15/2014 12:44 PM EDT 4.36 50 0.25 080 002
04/14/2014 3:52 PM EDT 4.20 200 0.09 079 080
04/14/2014 2:49 PM EDT 4.17 800 0.06 080 079
04/14/2014 1:39 PM EDT 4.15 100 0.04 080 079
04/14/2014 12:42 PM EDT 4.15 100 0.04 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.