TMX group TMXmoney

Horizons Auspice Managed Futures Index ETF (HMF)
Exchange: Toronto Stock Exchange
$ 8.87
Apr 19, 2014, 12:35 AM EDT
Change: 0.04 (0.45%)
Volume: 560

Day Low
8.87
Day High
8.87
Company Chart
Detailed Quote
Open: 8.87 EPS: N/A
High: 8.87 Ex-Div Date: N/A
Low: 8.87 Dividend: N/A
Prev. Close: 8.83 Yield: N/A
Bid: 8.81 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 774,500
Ask: 8.85 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 6,869,815 Exchange: TSX
Beta: -0.348 VWAP: 8.85714286
News Headlines for Horizons Auspice Managed Futures Index ETF
8:00 AM EDT
April 03, 2012
Horizons ETFs launches innovative Managed Futures ETF - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:28 PM EDT 8.80 60 -0.03 009 009
04/17/2014 1:43 PM EDT 8.81 50 -0.02 009 009
04/17/2014 9:30 AM EDT 8.87 50 0.04 009 009
04/17/2014 9:30 AM EDT 8.87 400 0.04 009 009
04/16/2014 2:17 PM EDT 8.81 80 -0.02 009 009
04/16/2014 2:17 PM EDT 8.84 96 0.01 009 009
04/16/2014 9:38 AM EDT 8.85 23 0.02 124 009
04/15/2014 12:09 PM EDT 8.83 2,500 0 007 009
04/14/2014 3:06 PM EDT 8.80 65 -0.03 009 124
04/14/2014 9:47 AM EDT 8.71 50 -0.12 009 009
04/11/2014 3:06 PM EDT 8.72 55 -0.11 009 080
04/11/2014 9:30 AM EDT 8.76 58 -0.07 009 009
04/11/2014 9:30 AM EDT 8.76 400 -0.07 009 009
04/10/2014 2:22 PM EDT 8.78 75 -0.05 080 009
04/10/2014 2:03 PM EDT 8.77 50 -0.06 080 009
04/09/2014 10:25 AM EDT 8.82 14 -0.01 009 009
04/08/2014 12:38 PM EDT 8.71 1,100 -0.12 009 085
04/08/2014 11:50 AM EDT 8.71 3 -0.12 028 009
04/08/2014 11:46 AM EDT 8.71 4 -0.12 028 009
04/08/2014 11:31 AM EDT 8.71 17 -0.12 028 009
04/08/2014 11:31 AM EDT 8.71 400 -0.12 028 085
04/04/2014 2:12 PM EDT 8.69 1,000 -0.14 009 085
04/04/2014 10:17 AM EDT 8.65 80 -0.18 009 079
04/04/2014 10:12 AM EDT 8.66 5 -0.17 009 079
04/04/2014 10:10 AM EDT 8.66 25 -0.17 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.