TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Exchange: Toronto Stock Exchange
$ 1.40
Apr 23, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.20
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.40 Yield: N/A
Bid: 1.40 Div. Frequency: N/A
Bid Size: 2,700 Shares Out.: 8,556,000
Ask: 1.45 P/E Ratio: 6.900
Ask Size: 1,000 P/B Ratio: 0.475
Market Cap: 11,978,400 Exchange: TSX
Beta: 0.410 VWAP: N/A
News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 10:17 AM EDT 1.40 100 0 007 079
04/22/2014 10:17 AM EDT 1.40 1,000 0 007 079
04/22/2014 10:17 AM EDT 1.40 600 0 036 079
04/17/2014 1:23 PM EDT 1.35 100 -0.05 079 002
04/17/2014 1:21 PM EDT 1.40 3,000 0 007 002
04/17/2014 1:21 PM EDT 1.40 1,500 0 007 002
04/11/2014 11:03 AM EDT 1.46 100 0.06 007 001
04/11/2014 9:56 AM EDT 1.40 100 0 007 080
04/11/2014 9:56 AM EDT 1.40 500 0 007 080
04/11/2014 9:56 AM EDT 1.40 400 0 036 080
04/11/2014 9:56 AM EDT 1.41 2,000 0.01 036 080
04/07/2014 2:30 PM EDT 1.40 34 0 036 079
04/07/2014 2:30 PM EDT 1.40 2,500 0 007 079
04/07/2014 2:30 PM EDT 1.41 2,000 0.01 007 079
04/07/2014 2:30 PM EDT 1.41 200 0.01 001 079
04/07/2014 11:41 AM EDT 1.41 50 0.01 036 009
04/04/2014 11:44 AM EDT 1.39 800 -0.01 002 048
04/04/2014 11:44 AM EDT 1.41 2,000 0.01 001 048
04/04/2014 11:44 AM EDT 1.45 3,000 0.05 079 048
04/04/2014 11:44 AM EDT 1.45 3,000 0.05 007 048
04/01/2014 9:30 AM EDT 1.45 16 0.05 036 002
03/31/2014 3:37 PM EDT 1.49 1,500 0.09 036 001
03/24/2014 2:37 PM EDT 1.41 500 0.01 001 048
03/24/2014 2:37 PM EDT 1.42 2,000 0.02 124 048
03/24/2014 2:37 PM EDT 1.43 1,500 0.03 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.